Register for streaming realtime charts, analysis tools, and prices.
SID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.78 | -0.04 | -1.42% | 2.85 | 2.85 | 2.76 | 1,659,918 |
| Apr 23 2024 | 2.82 | -0.05 | -1.74% | 2.80 | 2.86 | 2.77 | 4,330,045 |
| Apr 22 2024 | 2.87 | 0.05 | 1.77% | 2.77 | 2.89 | 2.75 | 4,212,587 |
| Apr 19 2024 | 2.82 | 0.10 | 3.68% | 2.70 | 2.82 | 2.70 | 3,327,289 |
| Apr 18 2024 | 2.72 | -0.03 | -1.09% | 2.75 | 2.795 | 2.68 | 3,659,928 |
| Apr 17 2024 | 2.75 | 0.05 | 1.85% | 2.79 | 2.80 | 2.715 | 3,515,487 |
| Apr 16 2024 | 2.70 | -0.09 | -3.23% | 2.645 | 2.71 | 2.635 | 4,239,407 |
| Apr 15 2024 | 2.79 | -0.02 | -0.71% | 2.79 | 2.84 | 2.76 | 4,008,434 |
| Apr 12 2024 | 2.81 | -0.01 | -0.35% | 2.83 | 2.89 | 2.79 | 3,962,780 |
| Apr 11 2024 | 2.82 | -0.01 | -0.35% | 2.83 | 2.84 | 2.8025 | 2,982,806 |
| Apr 10 2024 | 2.83 | -0.19 | -6.29% | 2.89 | 2.895 | 2.8125 | 3,855,330 |
| Apr 09 2024 | 3.02 | -0.04 | -1.31% | 3.05 | 3.07 | 2.995 | 3,721,324 |
| Apr 08 2024 | 3.06 | 0.12 | 4.08% | 3.02 | 3.08 | 3.01 | 3,710,789 |
| Apr 05 2024 | 2.94 | -0.03 | -1.01% | 2.97 | 2.98 | 2.92 | 2,622,753 |
| Apr 04 2024 | 2.97 | -0.06 | -1.98% | 2.99 | 3.07 | 2.9517 | 5,480,614 |
| Apr 03 2024 | 3.03 | 0.02 | 0.66% | 2.97 | 3.04 | 2.965 | 3,297,584 |
| Apr 02 2024 | 3.01 | -0.09 | -2.90% | 3.0347 | 3.045 | 2.9708 | 2,899,411 |
| Apr 01 2024 | 3.10 | -0.03 | -0.96% | 3.14 | 3.17 | 3.0617 | 2,914,228 |
| Mar 28 2024 | 3.13 | -0.01 | -0.32% | 3.07 | 3.13 | 3.07 | 3,089,562 |
| Mar 27 2024 | 3.14 | 0.06 | 1.95% | 3.08 | 3.14 | 3.065 | 3,373,652 |
| Mar 26 2024 | 3.08 | -0.05 | -1.60% | 3.12 | 3.13 | 3.07 | 2,578,152 |
| Mar 25 2024 | 3.13 | -0.01 | -0.32% | 3.18 | 3.20 | 3.13 | 2,654,027 |
| Mar 22 2024 | 3.14 | -0.11 | -3.38% | 3.18 | 3.20 | 3.14 | 1,251,395 |
| Mar 21 2024 | 3.25 | -0.01 | -0.31% | 3.28 | 3.285 | 3.21 | 4,012,617 |
| Mar 20 2024 | 3.26 | 0.12 | 3.82% | 3.14 | 3.27 | 3.14 | 3,889,501 |
| Mar 19 2024 | 3.14 | 0.06 | 1.95% | 3.12 | 3.19 | 3.12 | 3,357,905 |
| Mar 18 2024 | 3.08 | 0.05 | 1.65% | 3.07 | 3.11 | 3.04 | 2,520,337 |
| Mar 15 2024 | 3.03 | -0.07 | -2.26% | 3.05 | 3.075 | 3.00 | 3,319,947 |
| Mar 14 2024 | 3.10 | -0.15 | -4.62% | 3.22 | 3.22 | 3.0825 | 2,522,653 |
| Mar 13 2024 | 3.25 | 0.03 | 0.93% | 3.21 | 3.2699 | 3.19 | 3,865,864 |
| Mar 12 2024 | 3.22 | 0.03 | 0.94% | 3.23 | 3.25 | 3.18 | 3,646,415 |
| Mar 11 2024 | 3.19 | -0.04 | -1.24% | 3.16 | 3.21 | 3.15 | 3,131,558 |
| Mar 08 2024 | 3.23 | 0.05 | 1.57% | 3.18 | 3.25 | 3.1615 | 4,419,781 |
| Mar 07 2024 | 3.18 | -0.17 | -5.07% | 3.33 | 3.33 | 3.17 | 4,825,269 |
| Mar 06 2024 | 3.35 | 0.04 | 1.21% | 3.33 | 3.39 | 3.30 | 3,127,280 |
| Mar 05 2024 | 3.31 | -0.04 | -1.19% | 3.29 | 3.34 | 3.28 | 2,424,546 |
| Mar 04 2024 | 3.35 | -0.05 | -1.47% | 3.37 | 3.38 | 3.33 | 1,221,327 |
| Mar 01 2024 | 3.40 | 0.03 | 0.89% | 3.39 | 3.41 | 3.34 | 1,777,925 |
| Feb 29 2024 | 3.37 | -0.04 | -1.17% | 3.40 | 3.42 | 3.36 | 957,138 |
| Feb 28 2024 | 3.41 | -0.06 | -1.73% | 3.44 | 3.445 | 3.40 | 1,588,768 |
| Feb 27 2024 | 3.47 | 0.06 | 1.76% | 3.46 | 3.50 | 3.45 | 1,215,298 |
| Feb 26 2024 | 3.41 | -0.11 | -3.13% | 3.47 | 3.4701 | 3.36 | 2,598,778 |
| Feb 23 2024 | 3.52 | 0.04 | 1.15% | 3.53 | 3.54 | 3.485 | 950,301 |
| Feb 22 2024 | 3.48 | -0.02 | -0.57% | 3.55 | 3.56 | 3.48 | 2,576,865 |
| Feb 21 2024 | 3.50 | -0.13 | -3.58% | 3.50 | 3.54 | 3.47 | 2,636,603 |
| Feb 20 2024 | 3.63 | -0.16 | -4.22% | 3.68 | 3.69 | 3.59 | 3,469,824 |
| Feb 16 2024 | 3.79 | 0.12 | 3.27% | 3.74 | 3.84 | 3.74 | 2,725,468 |
| Feb 15 2024 | 3.67 | 0.13 | 3.67% | 3.67 | 3.725 | 3.66 | 3,378,542 |
| Feb 14 2024 | 3.54 | 0.08 | 2.31% | 3.52 | 3.56 | 3.50 | 2,963,558 |
| Feb 13 2024 | 3.46 | -0.10 | -2.81% | 3.45 | 3.48 | 3.38 | 1,898,799 |
| Feb 12 2024 | 3.56 | 0.00 | 0.00% | 3.57 | 3.63 | 3.54 | 1,118,873 |
| Feb 09 2024 | 3.56 | -0.01 | -0.28% | 3.57 | 3.60 | 3.47 | 3,314,080 |
| Feb 08 2024 | 3.57 | -0.11 | -2.99% | 3.64 | 3.64 | 3.555 | 3,144,586 |
| Feb 07 2024 | 3.68 | 0.08 | 2.22% | 3.62 | 3.696 | 3.595 | 3,471,745 |
| Feb 06 2024 | 3.60 | 0.15 | 4.35% | 3.51 | 3.64 | 3.51 | 3,261,209 |
| Feb 05 2024 | 3.45 | 0.03 | 0.88% | 3.41 | 3.47 | 3.36 | 2,763,035 |
| Feb 02 2024 | 3.42 | -0.12 | -3.39% | 3.46 | 3.46 | 3.4021 | 1,790,624 |
| Feb 01 2024 | 3.54 | 0.01 | 0.28% | 3.53 | 3.57 | 3.50 | 2,311,097 |
| Jan 31 2024 | 3.53 | -0.05 | -1.40% | 3.56 | 3.61 | 3.525 | 3,342,757 |
| Jan 30 2024 | 3.58 | -0.05 | -1.38% | 3.58 | 3.59 | 3.53 | 2,350,438 |
| Jan 29 2024 | 3.63 | -0.04 | -1.09% | 3.63 | 3.63 | 3.55 | 3,497,384 |
| Jan 26 2024 | 3.67 | 0.06 | 1.66% | 3.69 | 3.73 | 3.66 | 2,943,125 |
