ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Colony Credit Real Estate Inc

Colony Credit Real Estate Inc (CLNC)

10.32
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200010.3200.0010.3210.3210.320
172678560010.3200.0010.3210.3210.320
172669920010.3200.0010.3210.3210.320
172661280010.3200.0010.3210.3210.320
172652640010.3200.0010.3210.3210.320
172626720010.3200.0010.3210.3210.320
172618080010.3200.0010.3210.3210.320
172609440010.3200.0010.3210.3210.320
172600800010.3200.0010.3210.3210.320
172592160010.3200.0010.3210.3210.320
172566240010.3200.0010.3210.3210.320
172557600010.3200.0010.3210.3210.320
172548960010.3200.0010.3210.3210.320
172540320010.3200.0010.3210.3210.320
172505760010.3200.0010.3210.3210.320
172497120010.3200.0010.3210.3210.320
172488480010.3200.0010.3210.3210.320
172479840010.3200.0010.3210.3210.320
172471200010.3200.0010.3210.3210.320
172445280010.3200.0010.3210.3210.320
172436640010.3200.0010.3210.3210.320
172428000010.3200.0010.3210.3210.320
172419360010.3200.0010.3210.3210.320
172410720010.3200.0010.3210.3210.320
172384800010.3200.0010.3210.3210.320
172376160010.3200.0010.3210.3210.320
172367520010.3200.0010.3210.3210.320
172358880010.3200.0010.3210.3210.320
172350240010.3200.0010.3210.3210.320
172324320010.3200.0010.3210.3210.320
172315680010.3200.0010.3210.3210.320
172307040010.3200.0010.3210.3210.320
172298400010.3200.0010.3210.3210.320
172289760010.3200.0010.3210.3210.320
172263840010.3200.0010.3210.3210.320
172255200010.3200.0010.3210.3210.320
172246560010.3200.0010.3210.3210.320
172237920010.3200.0010.3210.3210.320
172229280010.3200.0010.3210.3210.320
172203360010.3200.0010.3210.3210.320
172194720010.3200.0010.3210.3210.320
172186080010.3200.0010.3210.3210.320
172177440010.3200.0010.3210.3210.320
172168800010.3200.0010.3210.3210.320
172142880010.3200.0010.3210.3210.320
172134240010.3200.0010.3210.3210.320
172125600010.3200.0010.3210.3210.320
172116960010.3200.0010.3210.3210.320
172108320010.3200.0010.3210.3210.320
172082400010.3200.0010.3210.3210.320
172073760010.3200.0010.3210.3210.320
172065120010.3200.0010.3210.3210.320
172056480010.3200.0010.3210.3210.320
172047840010.3200.0010.3210.3210.320
172021920010.3200.0010.3210.3210.320
172004064010.3200.0010.3210.3210.320
171996000010.3200.0010.3210.3210.320
171987360010.3200.0010.3210.3210.320
171961440010.3200.0010.3210.3210.320
171952800010.3200.0010.3210.3210.320
171944160010.3200.0010.3210.3210.320
171935520010.3200.0010.3210.3210.320
171926880010.3200.0010.3210.3210.320
171900960010.3200.0010.3210.3210.320

Your Recent History

Delayed Upgrade Clock