ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,860.00
      0.32%
      US Tech 100
      19,748.79
      0.50%
      Dow Jones
      43,237.20
      0.00%
      Brent Oil
      73.275
      -1.19%
      Bitcoin
      68,582.80
      1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Colony Capital Inc (CLNY-H)

      7. Colony Capital Inc (CLNY-H) Historical

      Colony Capital Inc

      Colony Capital Inc (CLNY-H)

      NYSE
      25.40
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172920480025.400.0025.425.425.40
      172911840025.400.0025.425.425.40
      172903200025.400.0025.425.425.40
      172894560025.400.0025.425.425.40
      172868640025.400.0025.425.425.40
      172860000025.400.0025.425.425.40
      172851360025.400.0025.425.425.40
      172842720025.400.0025.425.425.40
      172834080025.400.0025.425.425.40
      172808160025.400.0025.425.425.40
      172799520025.400.0025.425.425.40
      172790880025.400.0025.425.425.40
      172782240025.400.0025.425.425.40
      172773600025.400.0025.425.425.40
      172747680025.400.0025.425.425.40
      172739040025.400.0025.425.425.40
      172730400025.400.0025.425.425.40
      172721760025.400.0025.425.425.40
      172713120025.400.0025.425.425.40
      172687200025.400.0025.425.425.40
      172678560025.400.0025.425.425.40
      172669920025.400.0025.425.425.40
      172661280025.400.0025.425.425.40
      172652640025.400.0025.425.425.40
      172626720025.400.0025.425.425.40
      172618080025.400.0025.425.425.40
      172609440025.400.0025.425.425.40
      172600800025.400.0025.425.425.40
      172592160025.400.0025.425.425.40
      172566240025.400.0025.425.425.40
      172557600025.400.0025.425.425.40
      172548960025.400.0025.425.425.40
      172540320025.400.0025.425.425.40
      172505760025.400.0025.425.425.40
      172497120025.400.0025.425.425.40
      172488480025.400.0025.425.425.40
      172479840025.400.0025.425.425.40
      172471200025.400.0025.425.425.40
      172445280025.400.0025.425.425.40
      172436640025.400.0025.425.425.40
      172428000025.400.0025.425.425.40
      172419360025.400.0025.425.425.40
      172410720025.400.0025.425.425.40
      172384800025.400.0025.425.425.40
      172376160025.400.0025.425.425.40
      172367520025.400.0025.425.425.40
      172358880025.400.0025.425.425.40
      172350240025.400.0025.425.425.40
      172324320025.400.0025.425.425.40
      172315680025.400.0025.425.425.40
      172307040025.400.0025.425.425.40
      172298400025.400.0025.425.425.40
      172289760025.400.0025.425.425.40
      172263840025.400.0025.425.425.40
      172255200025.400.0025.425.425.40
      172246560025.400.0025.425.425.40
      172237920025.400.0025.425.425.40
      172229280025.400.0025.425.425.40
      172203360025.400.0025.425.425.40
      172194720025.400.0025.425.425.40
      172186080025.400.0025.425.425.40
      172177440025.400.0025.425.425.40
      172168800025.400.0025.425.425.40
      172142880025.400.0025.425.425.40
      172134240025.400.0025.425.425.40

      Your Recent History

      NYSE
      CLNY-H
      Colony Capital
      Delayed Upgrade Clock