Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers REIT and Preferred and Income Fund Inc | RNP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.99 | 04:01:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.99 |
RNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 20.12 | 18.85 | 19.57 | 133,361 | 1.11 | 5.88% |
| 1 Month | 20.71 | 21.1491 | 18.77 | 19.98 | 120,222 | -0.72 | -3.48% |
| 3 Months | 20.50 | 21.27 | 18.77 | 20.27 | 108,152 | -0.51 | -2.49% |
| 6 Months | 15.85 | 21.27 | 15.52 | 19.28 | 139,034 | 4.14 | 26.12% |
| 1 Year | 19.06 | 21.27 | 15.52 | 18.77 | 133,277 | 0.93 | 4.88% |
| 3 Years | 25.36 | 29.46 | 15.52 | 21.80 | 116,258 | -5.37 | -21.18% |
| 5 Years | 20.35 | 29.46 | 10.15 | 21.29 | 135,624 | -0.36 | -1.77% |
RNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.99 | 0.07 | 0.35% | 19.87 | 20.12 | 19.78 | 118,578 |
| Apr 22 2024 | 19.92 | 0.42 | 2.15% | 19.54 | 19.97 | 19.45 | 179,941 |
| Apr 19 2024 | 19.50 | 0.29 | 1.51% | 19.15 | 19.55 | 19.145 | 133,969 |
| Apr 18 2024 | 19.21 | 0.19 | 1.00% | 19.08 | 19.23 | 18.9304 | 140,255 |
| Apr 17 2024 | 19.02 | 0.19 | 1.01% | 18.88 | 19.13 | 18.85 | 94,060 |
| Apr 16 2024 | 18.83 | -0.29 | -1.52% | 18.8501 | 18.94 | 18.77 | 99,996 |
| Apr 15 2024 | 19.12 | -0.38 | -1.95% | 19.61 | 19.6593 | 18.99 | 146,651 |
| Apr 12 2024 | 19.50 | -0.28 | -1.42% | 19.74 | 19.77 | 19.48 | 83,437 |
| Apr 11 2024 | 19.78 | -0.10 | -0.50% | 19.90 | 19.96 | 19.72 | 129,157 |
| Apr 10 2024 | 19.88 | -0.43 | -2.12% | 20.15 | 20.15 | 19.83 | 135,157 |
| Apr 09 2024 | 20.31 | -0.03 | -0.15% | 20.31 | 20.34 | 20.23 | 133,593 |
| Apr 08 2024 | 20.34 | 0.05 | 0.25% | 20.41 | 20.4633 | 20.26 | 93,990 |
| Apr 05 2024 | 20.29 | -0.03 | -0.15% | 20.37 | 20.4111 | 20.28 | 65,603 |
| Apr 04 2024 | 20.32 | -0.12 | -0.59% | 20.59 | 20.83 | 20.30 | 96,374 |
| Apr 03 2024 | 20.44 | 0.06 | 0.29% | 20.35 | 20.49 | 20.25 | 127,130 |
| Apr 02 2024 | 20.38 | -0.31 | -1.50% | 20.43 | 20.524 | 20.31 | 110,424 |
| Apr 01 2024 | 20.69 | -0.34 | -1.62% | 21.08 | 21.08 | 20.65 | 127,898 |
| Mar 28 2024 | 21.03 | 0.24 | 1.15% | 20.89 | 21.1491 | 20.80 | 191,875 |
| Mar 27 2024 | 20.79 | 0.08 | 0.39% | 20.71 | 20.86 | 20.6687 | 76,122 |
| Mar 26 2024 | 20.71 | 0.24 | 1.17% | 20.60 | 20.80 | 20.51 | 125,451 |
| Mar 25 2024 | 20.47 | 0.06 | 0.29% | 20.43 | 20.5397 | 20.41 | 83,561 |
