
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.40 | 3.70 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 50 | - |
5.00 | 1.05 | 1.15 | 1.13 | 1.10 | -0.05 | -4.24 % | 360 | 1,441 | 4/21/2025 |
5.00 | 3.30 | 5.40 | 4.30 | 4.35 | 0.00 | 0.00 % | 0 | 14 | - |
6.00 | 2.40 | 4.50 | 3.80 | 3.45 | -0.10 | -2.56 % | 1 | 8 | 4/21/2025 |
7.00 | 2.50 | 2.80 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 88 | - |
7.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 1,036 | 3,931 | 4/21/2025 |
8.00 | 1.60 | 1.95 | 1.80 | 1.775 | -0.20 | -10.00 % | 6 | 36 | 4/21/2025 |
9.00 | 0.40 | 1.75 | 1.25 | 1.075 | 0.00 | 0.00 % | 0 | 138 | - |
10.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 145 | 4/21/2025 |
10.00 | 0.35 | 0.75 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 488 | - |
11.00 | 0.05 | 0.70 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 272 | - |
12.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 447 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.01 | 7.69 % | 166 | 1,436 | 4/21/2025 |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,622 | - |
7.00 | 0.14 | 0.20 | 0.05 | 0.17 | -0.09 | -64.29 % | 20 | 405 | 4/21/2025 |
7.50 | 0.75 | 1.65 | 1.68 | 1.20 | 0.13 | 8.39 % | 24 | 672 | 4/21/2025 |
8.00 | 0.10 | 0.35 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 463 | - |
9.00 | 0.25 | 0.70 | 0.40 | 0.475 | -1.15 | -74.19 % | 10 | 277 | 4/21/2025 |
10.00 | 3.90 | 4.20 | 4.45 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.85 | 2.00 | 0.81 | 1.425 | -0.69 | -46.00 % | 40 | 316 | 4/21/2025 |
11.00 | 0.30 | 3.70 | 3.11 | 2.00 | 0.00 | 0.00 % | 0 | 177 | - |
12.00 | 1.80 | 4.20 | 1.63 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.