ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coeur Mining Inc

Coeur Mining Inc (CDE)

5.95
-0.08
(-1.33%)
Closed April 22 4:00PM
6.00
0.05
(0.84%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.403.703.503.550.000.00 %050-
5.001.051.151.131.10-0.05-4.24 %3601,4414/21/2025
5.003.305.404.304.350.000.00 %014-
6.002.404.503.803.45-0.10-2.56 %184/21/2025
7.002.502.802.652.650.000.00 %088-
7.500.050.100.090.075-0.01-10.00 %1,0363,9314/21/2025
8.001.601.951.801.775-0.20-10.00 %6364/21/2025
9.000.401.751.251.0750.000.00 %0138-
10.000.030.050.040.040.0133.33 %21454/21/2025
10.000.350.750.600.550.000.00 %0488-
11.000.050.700.350.3750.000.00 %0272-
12.000.050.300.200.1750.000.00 %0447-
12.500.050.050.050.050.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.010.050.010.030.000.00 %03-
5.000.100.200.140.150.017.69 %1661,4364/21/2025
5.000.000.250.000.000.000.00 %00-
6.000.050.050.050.050.000.00 %05,622-
7.000.140.200.050.17-0.09-64.29 %204054/21/2025
7.500.751.651.681.200.138.39 %246724/21/2025
8.000.100.350.400.2250.000.00 %0463-
9.000.250.700.400.475-1.15-74.19 %102774/21/2025
10.003.904.204.454.050.000.00 %02-
10.000.852.000.811.425-0.69-46.00 %403164/21/2025
11.000.303.703.112.000.000.00 %0177-
12.001.804.201.633.000.000.00 %010-
12.506.406.700.006.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.7742
(-11.68%)
151.31M

CDE Discussion

View Posts
Joe Kaplan Joe Kaplan 3 weeks ago
Coming silver squeeze? Why silver price at $250-$500 is 'entirely possible' – Eric Sprott
https://www.kitco.com/news/article/2025-03-06/coming-silver-squeeze-why-silver-price-250-500-entirely-possible-eric
👍️0
getmenews getmenews 4 weeks ago
Turn around or delist em! theres a 140T waterfall dead ahead!
👍️0
Monksdream Monksdream 2 months ago
CDE, 10 Q due 2/19
👍️0
ConferredDiligence ConferredDiligence 11 months ago
And another, and another....
👍️0
ConferredDiligence ConferredDiligence 12 months ago
Another awesome day with the first close of many over 5.00, now many more institutions can buy in!
👍️ 1
ConferredDiligence ConferredDiligence 12 months ago
After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!
👍️0
kairos kairos 12 months ago
yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo
👍️ 1
koolmc koolmc 12 months ago
true, at least i got gold lol
👍️0
kairos kairos 12 months ago
keep an eye on it as Silver and Gold have a lot more upside ... imo
👍️0
koolmc koolmc 12 months ago
yep to bad i passed on it awhile back lol, played it before.
👍️0
kairos kairos 12 months ago
CDE is making for a great year!!
👍️0
Monksdream Monksdream 1 year ago
CDE new 52 hi
👍️0
usaphilippines usaphilippines 1 year ago
Jumping back in here in low $2s
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CDE
👍️0
oilizit oilizit 1 year ago
Almost covid levels again, I'm accumulating here. That was a good ride the last time.
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028
👍️0
jimmy$teel jimmy$teel 2 years ago
Silver prices should go higher in 2024. hopefully it will help CDE stock price
👍️0
jimmy$teel jimmy$teel 2 years ago
Anyone have any insight?
👍️0
Lowjack Lowjack 2 years ago
Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.
👍️ 1
mick mick 2 years ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354
👍️0
mick mick 2 years ago
HOLDINGS ARE GOOD CDE
👍️0
Lowjack Lowjack 2 years ago
Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
4Godnwv 4Godnwv 2 years ago
CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M
👍️ 2
mick mick 2 years ago
thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023
👍️0
Lowjack Lowjack 2 years ago
Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.
👍️0
4Godnwv 4Godnwv 2 years ago
Starting to get some love
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT
👍️0
4Godnwv 4Godnwv 2 years ago
Added CDE
👍️0
4Godnwv 4Godnwv 2 years ago
In CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT
👍️0
mick mick 2 years ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 years ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
Lowjack Lowjack 2 years ago
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 years ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️0
mick mick 2 years ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️ 1
Lowjack Lowjack 2 years ago
How they lookin? Did they mess up their cash flow model?
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 years ago
I DO AGREE WIT YA $CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST
👍️0
4Godnwv 4Godnwv 2 years ago
Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.
👍️0
mick mick 2 years ago
it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564
👍️0
4Godnwv 4Godnwv 2 years ago
Volume Friday was huge!
👍️0

Your Recent History

Delayed Upgrade Clock