Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNO Financial Group Inc | CNO-A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.55% | 19.80 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.09 | 19.74 | 20.09 | 19.80 | 19.91 |
CNO-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.41 | 19.7108 | 19.96 | 1,257 | -0.60 | -2.94% |
| 1 Month | 20.10 | 20.76 | 19.635 | 20.07 | 1,855 | -0.30 | -1.49% |
| 3 Months | 22.43 | 22.53 | 18.96 | 21.18 | 8,187 | -2.63 | -11.73% |
| 6 Months | 17.25 | 22.53 | 16.69 | 20.10 | 7,049 | 2.55 | 14.78% |
| 1 Year | 15.72 | 22.53 | 14.64 | 18.51 | 5,623 | 4.08 | 25.95% |
| 3 Years | 26.00 | 27.85 | 14.00 | 19.73 | 5,668 | -6.20 | -23.85% |
| 5 Years | 26.10 | 27.85 | 14.00 | 22.16 | 8,164 | -6.30 | -24.14% |
CNO-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.80 | -0.11 | -0.55% | 20.09 | 20.09 | 19.74 | 766 |
| Jun 13 2024 | 19.91 | 0.02 | 0.10% | 20.19 | 20.19 | 19.84 | 628 |
| Jun 12 2024 | 19.89 | -0.11 | -0.55% | 20.07 | 20.41 | 19.89 | 2,630 |
| Jun 11 2024 | 20.00 | -0.01 | -0.05% | 20.00 | 20.00 | 19.90 | 224 |
| Jun 10 2024 | 20.01 | -0.13 | -0.62% | 20.29 | 20.29 | 19.7108 | 1,952 |
| Jun 07 2024 | 20.135 | -0.30 | -1.44% | 20.135 | 20.135 | 20.13 | 735 |
| Jun 06 2024 | 20.43 | 0.46 | 2.30% | 19.77 | 20.43 | 19.77 | 3,195 |
| Jun 05 2024 | 19.9705 | 0.23 | 1.17% | 20.11 | 20.11 | 19.78 | 2,043 |
| Jun 04 2024 | 19.74 | -0.06 | -0.30% | 19.74 | 19.91 | 19.74 | 537 |
| Jun 03 2024 | 19.80 | 0.15 | 0.76% | 19.67 | 19.88 | 19.65 | 2,311 |
| May 31 2024 | 19.65 | -0.35 | -1.75% | 19.92 | 20.10 | 19.65 | 2,718 |
| May 30 2024 | 20.00 | 0.36 | 1.86% | 19.74 | 20.2199 | 19.66 | 4,347 |
| May 29 2024 | 19.635 | -0.15 | -0.73% | 19.87 | 19.87 | 19.635 | 1,197 |
| May 28 2024 | 19.78 | -0.15 | -0.73% | 20.06 | 20.746 | 19.78 | 2,702 |
| May 24 2024 | 19.925 | -0.23 | -1.12% | 20.32 | 20.32 | 19.925 | 533 |
| May 23 2024 | 20.15 | -0.31 | -1.52% | 20.70 | 20.70 | 20.15 | 1,384 |
| May 22 2024 | 20.46 | -0.05 | -0.24% | 20.70 | 20.70 | 20.2272 | 1,236 |
| May 21 2024 | 20.51 | -0.02 | -0.10% | 20.60 | 20.76 | 19.95 | 3,226 |
| May 20 2024 | 20.53 | 0.30 | 1.48% | 20.52 | 20.53 | 20.07 | 2,066 |
| May 17 2024 | 20.23 | 0.33 | 1.66% | 20.10 | 20.23 | 19.96 | 1,395 |
| May 16 2024 | 19.90 | -0.10 | -0.52% | 19.9081 | 20.17 | 19.90 | 1,483 |
