CNA Financial CNA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.50	22.80	26.00	0.00	24.40	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	20.40	23.50	0.00	21.95	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	14.80	18.50	15.44	16.65	0.00	0.00 %	0	14	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	9.90	13.50	0.00	11.70	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	3.90	8.50	7.00	6.20	0.00	0.00 %	0	4	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.30	3.00	1.10	2.15	-0.05	-4.35 %	1	286	4/29/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	203	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.50	0.20	0.50	0.35	0.00	0.00 %	0	23	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	0.20	0.05	0.125	0.00	0.00 %	6	26	4/29/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	4.30	0.10	2.175	0.00	0.00 %	0	23	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.65	1.10	0.85	0.875	-0.30	-26.09 %	1	222	4/29/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.75	7.00	4.00	4.875	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	7.20	11.90	8.77	9.55	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	13.00	17.00	0.00	15.00	0.00	0.00 %	0	0	-

CNA CNA Financial Corporation