Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNA Financial Corporation | CNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.37% | 43.90 | 10:42:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.59 | 43.5722 | 43.94 | 43.74 |
CNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.60 | 44.79 | 42.89 | 43.77 | 171,772 | -0.70 | -1.57% |
| 1 Month | 44.76 | 45.11 | 42.64 | 43.79 | 171,627 | -0.86 | -1.92% |
| 3 Months | 45.58 | 47.37 | 42.64 | 44.62 | 210,720 | -1.68 | -3.69% |
| 6 Months | 40.67 | 47.37 | 38.32 | 43.41 | 201,650 | 3.23 | 7.94% |
| 1 Year | 37.41 | 47.37 | 36.4101 | 41.52 | 196,702 | 6.49 | 17.35% |
| 3 Years | 47.16 | 50.33 | 35.90 | 42.45 | 187,896 | -3.26 | -6.91% |
| 5 Years | 45.96 | 51.37 | 25.00 | 40.65 | 210,214 | -2.06 | -4.48% |
CNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 43.74 | 0.50 | 1.16% | 43.31 | 43.825 | 43.31 | 143,967 |
| Apr 26 2024 | 43.24 | -0.42 | -0.96% | 43.68 | 43.70 | 42.89 | 186,005 |
| Apr 25 2024 | 43.66 | -0.57 | -1.29% | 44.26 | 44.4286 | 43.64 | 234,248 |
| Apr 24 2024 | 44.23 | 0.04 | 0.09% | 43.98 | 44.30 | 43.86 | 130,831 |
| Apr 23 2024 | 44.19 | -0.37 | -0.83% | 44.60 | 44.79 | 44.12 | 163,810 |
| Apr 22 2024 | 44.56 | 0.12 | 0.27% | 44.55 | 44.81 | 44.10 | 213,531 |
| Apr 19 2024 | 44.44 | 1.10 | 2.54% | 43.66 | 44.54 | 43.655 | 195,266 |
| Apr 18 2024 | 43.34 | 0.53 | 1.24% | 43.04 | 43.4079 | 42.99 | 119,887 |
| Apr 17 2024 | 42.81 | -0.45 | -1.04% | 43.14 | 43.24 | 42.64 | 160,883 |
| Apr 16 2024 | 43.26 | 0.05 | 0.12% | 43.33 | 43.39 | 43.04 | 157,539 |
| Apr 15 2024 | 43.21 | -0.13 | -0.30% | 43.60 | 43.85 | 43.20 | 178,863 |
| Apr 12 2024 | 43.34 | 0.04 | 0.09% | 43.23 | 43.63 | 43.11 | 116,841 |
| Apr 11 2024 | 43.30 | -0.71 | -1.61% | 43.82 | 43.82 | 43.15 | 177,014 |
| Apr 10 2024 | 44.01 | -0.09 | -0.20% | 44.00 | 44.25 | 43.75 | 156,485 |
| Apr 09 2024 | 44.10 | 0.05 | 0.11% | 44.14 | 44.47 | 43.665 | 296,905 |
| Apr 08 2024 | 44.05 | -0.03 | -0.07% | 44.14 | 44.33 | 43.98 | 156,403 |
| Apr 05 2024 | 44.08 | 0.41 | 0.94% | 43.62 | 44.08 | 43.62 | 119,342 |
| Apr 04 2024 | 43.67 | -0.50 | -1.13% | 44.28 | 44.42 | 43.52 | 168,901 |
| Apr 03 2024 | 44.17 | 0.29 | 0.66% | 43.89 | 44.22 | 43.88 | 133,175 |
| Apr 02 2024 | 43.88 | -0.88 | -1.97% | 44.76 | 45.11 | 43.74 | 222,637 |
| Apr 01 2024 | 44.76 | -0.66 | -1.45% | 45.31 | 45.34 | 44.72 | 122,492 |
