Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | CMSA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.43% | 23.25 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.22 | 23.15 | 23.4339 | 23.25 | 23.15 |
CMSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.76 | 23.82 | 23.15 | 23.26 | 18,756 | -0.51 | -2.15% |
| 1 Month | 24.29 | 24.6151 | 23.15 | 23.55 | 9,914 | -1.04 | -4.28% |
| 3 Months | 24.57 | 25.11 | 23.15 | 24.20 | 8,981 | -1.32 | -5.37% |
| 6 Months | 21.34 | 25.11 | 21.34 | 24.03 | 11,215 | 1.91 | 8.95% |
| 1 Year | 24.96 | 25.2751 | 21.0233 | 23.72 | 12,599 | -1.71 | -6.85% |
| 3 Years | 26.73 | 27.87 | 21.0233 | 24.56 | 11,429 | -3.48 | -13.02% |
| 5 Years | 26.05 | 28.50 | 17.20 | 25.32 | 12,092 | -2.80 | -10.75% |
CMSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.25 | 0.10 | 0.43% | 23.22 | 23.4339 | 23.15 | 15,525 |
| Apr 30 2024 | 23.15 | -0.34 | -1.45% | 23.38 | 23.63 | 23.15 | 60,584 |
| Apr 29 2024 | 23.49 | 0.17 | 0.73% | 23.4434 | 23.63 | 23.36 | 12,726 |
| Apr 26 2024 | 23.32 | -0.10 | -0.43% | 23.47 | 23.568 | 23.32 | 9,807 |
| Apr 25 2024 | 23.42 | -0.29 | -1.22% | 23.44 | 23.528 | 23.34 | 5,759 |
| Apr 24 2024 | 23.71 | -0.11 | -0.46% | 23.76 | 23.82 | 23.4116 | 4,905 |
| Apr 23 2024 | 23.82 | 0.47 | 2.01% | 23.47 | 23.82 | 23.2862 | 12,231 |
| Apr 22 2024 | 23.35 | 0.08 | 0.34% | 23.24 | 23.44 | 23.24 | 2,557 |
| Apr 19 2024 | 23.27 | 0.02 | 0.09% | 23.38 | 23.40 | 23.20 | 3,493 |
| Apr 18 2024 | 23.25 | -0.14 | -0.59% | 23.31 | 23.46 | 23.20 | 11,949 |
| Apr 17 2024 | 23.389 | 0.12 | 0.51% | 23.43 | 23.51 | 23.36 | 3,664 |
| Apr 16 2024 | 23.27 | -0.10 | -0.43% | 23.32 | 23.47 | 23.23 | 4,423 |
| Apr 15 2024 | 23.37 | -0.36 | -1.53% | 23.64 | 23.70 | 23.3501 | 7,081 |
| Apr 12 2024 | 23.7322 | 0.02 | 0.09% | 23.62 | 23.83 | 23.62 | 2,723 |
| Apr 11 2024 | 23.71 | -0.21 | -0.88% | 24.07 | 24.07 | 23.67 | 8,822 |
| Apr 10 2024 | 23.92 | -0.15 | -0.62% | 23.96 | 24.15 | 23.73 | 10,779 |
| Apr 09 2024 | 24.07 | -0.18 | -0.74% | 24.25 | 24.3002 | 24.07 | 13,994 |
| Apr 08 2024 | 24.25 | -0.08 | -0.33% | 24.27 | 24.3676 | 24.25 | 5,433 |
| Apr 05 2024 | 24.3306 | -0.19 | -0.79% | 24.45 | 24.50 | 24.33 | 8,925 |
| Apr 04 2024 | 24.5255 | 0.22 | 0.89% | 24.32 | 24.6151 | 24.32 | 5,622 |
| Apr 03 2024 | 24.31 | -0.10 | -0.41% | 24.29 | 24.4473 | 24.2843 | 2,808 |
| Apr 02 2024 | 24.41 | -0.06 | -0.25% | 24.38 | 24.5099 | 24.2501 | 4,165 |
