CMS Energy (CMS-B) - Trades

Montage

Buy/Sell Ratio

Buy: 270,817

Neutral: 339,178

Sell: 325,122

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
19:00:00	13.16	79,847			11.50	15.50	935,117	10285	nyse
18:30:00	13.16	79,847			11.50	15.50	935,117	10284	nyse
16:34:09	13.16	4,914		Sell	12.90	15.50	935,117	10283	nyse
16:23:31	13.16	2	basket idx	Sell	12.90	13.99	930,203	10282	nyse
16:10:00	13.16	79,847			12.90	13.99	930,201	10281	nyse
16:02:33	13.16	1,288		Sell	12.90	13.99	930,201	10280	nyse
16:02:23	13.16	42	basket idx	Sell	12.90	13.99	928,913	10279	nyse
16:02:09	13.16	312		Sell	12.90	13.99	928,871	10278	nyse
16:01:45	13.16	84	basket idx	Sell	12.90	13.99	928,559	10277	nyse
16:01:25	13.16	267		Sell	12.90	13.99	928,475	10276	nyse
16:01:05	13.16	1	basket idx	Sell	12.90	13.99	928,208	10275	nyse
16:00:31	13.16	82	basket idx	Sell	12.90	13.99	928,207	10274	nyse
16:00:31	13.16	200		Sell	12.90	13.99	928,125	10273	nyse
16:00:31	13.16	376		Sell	12.90	13.99	927,925	10272	nyse
16:00:31	13.16	29	basket idx	Sell	12.90	13.99	927,549	10271	nyse
16:00:31	13.16	491		Sell	12.90	13.99	927,520	10270	nyse
16:00:31	13.16	140		Sell	12.90	13.99	927,029	10269	nyse
16:00:31	13.16	2,813		Sell	12.90	13.99	926,889	10268	nyse
16:00:31	13.16	100		Sell	12.90	13.99	924,076	10267	nyse
16:00:31	13.16	200		Sell	12.90	13.99	923,976	10266	nyse
16:00:31	13.16	100		Sell	12.90	13.99	923,776	10265	nyse
16:00:06	13.16	260	form t	Buy	12.53	13.75	923,676	10264	nyse
16:00:06	13.16	359	form t	Buy	12.53	13.75	923,416	10263	nyse
16:00:05	13.16	589	form t	Buy	12.53	13.75	923,057	10262	nyse
16:00:05	13.16	11	basket idx	Buy	12.53	13.75	922,468	10261	nyse
16:00:05	13.16	618	form t	Buy	12.53	13.75	922,457	10260	nyse
16:00:02	13.16	554	form t		13.08	13.24	921,839	10259	nyse
16:00:02	13.16	79,847			13.08	13.24	921,285	10258	nyse
16:00:02	13.16	79,847			13.08	13.24	921,285	10257	nyse
16:00:00	13.16	30			13.13	13.15	841,438	10256	nyse
16:00:00	13.15	500			13.13	13.15	841,438	10255	nyse
16:00:00	13.15	57	basket idx	Buy	13.14	13.15	841,438	10254	nyse
16:00:00	13.15	500		Buy	13.14	13.15	841,381	10253	nyse
15:59:59	13.14	131		Sell	13.14	13.15	840,881	10252	nyse
15:59:59	13.14	233		Sell	13.14	13.15	840,750	10251	nyse
15:59:59	13.15	7	basket idx	Buy	13.14	13.15	840,517	10250	nyse
15:59:58	13.145	12	basket idx		13.14	13.15	840,510	10249	nyse
15:59:58	13.15	1	basket idx	Buy	13.14	13.15	840,498	10248	nyse
15:59:58	13.15	200		Buy	13.14	13.15	840,497	10247	nyse
15:59:58	13.14	15	basket idx	Sell	13.14	13.15	840,297	10246	nyse
15:59:58	13.15	100		Buy	13.14	13.15	840,282	10245	nyse
15:59:58	13.15	100		Buy	13.14	13.15	840,182	10244	nyse
15:59:58	13.15	100		Buy	13.14	13.15	840,082	10243	nyse
15:59:58	13.15	100		Buy	13.14	13.15	839,982	10242	nyse
15:59:58	13.15	16	basket idx	Buy	13.14	13.15	839,882	10241	nyse
15:59:58	13.15	100			13.14	13.16	839,866	10240	nyse
15:59:58	13.15	4,352		Sell	13.15	13.16	839,766	10239	nyse
15:59:58	13.15	100		Sell	13.15	13.16	835,414	10238	nyse
15:59:58	13.16	580		Buy	13.15	13.16	835,314	10237	nyse
15:59:57	13.155	140			13.15	13.16	834,734	10236	nyse
15:59:57	13.1575	17	basket idx	Buy	13.15	13.16	834,594	10235	nyse
15:59:56	13.155	200			13.16	13.16	834,577	10234	nyse
15:59:56	13.16	30	basket idx		13.16	13.16	834,377	10233	nyse
15:59:56	13.16	20	basket idx		13.16	13.16	834,347	10232	nyse
15:59:56	13.1575	252			13.16	13.16	834,327	10231	nyse
15:59:56	13.155	100			13.16	13.16	834,075	10230	nyse
15:59:56	13.16	100			13.16	13.16	833,975	10229	nyse
15:59:56	13.16	100			13.16	13.16	833,875	10228	nyse
15:59:56	13.16	3	basket idx		13.16	13.16	833,775	10227	nyse
15:59:56	13.16	1	basket idx		13.16	13.16	833,772	10226	nyse
15:59:56	13.16	52	basket idx		13.16	13.16	833,771	10225	nyse
15:59:56	13.16	36	basket idx		13.16	13.16	833,719	10224	nyse
15:59:56	13.16	37	basket idx		13.16	13.16	833,683	10223	nyse
15:59:56	13.16	363			13.16	13.16	833,646	10222	nyse
15:59:56	13.16	2,400			13.16	13.16	833,283	10221	nyse
15:59:56	13.16	323	burst		13.16	13.16	830,883	10220	nyse
15:59:56	13.16	200			13.16	13.16	830,560	10219	nyse
15:59:56	13.16	200			13.16	13.16	830,360	10218	nyse
15:59:56	13.16	200			13.16	13.16	830,160	10217	nyse
15:59:56	13.16	100			13.16	13.16	829,960	10216	nyse
15:59:56	13.16	400			13.16	13.16	829,860	10215	nyse
15:59:56	13.16	200			13.16	13.16	829,460	10214	nyse
15:59:56	13.16	200			13.16	13.16	829,260	10213	nyse
15:59:56	13.16	38	basket idx		13.16	13.16	829,060	10212	nyse
15:59:56	13.155	100			13.15	13.16	829,022	10211	nyse
15:59:56	13.16	1	basket idx	Buy	13.15	13.16	828,922	10210	nyse
15:59:56	13.16	100		Buy	13.15	13.16	828,921	10209	nyse
15:59:56	13.16	3	basket idx	Buy	13.15	13.16	828,821	10208	nyse
15:59:56	13.16	31	basket idx	Buy	13.15	13.16	828,818	10207	nyse
15:59:56	13.16	52	basket idx	Buy	13.15	13.16	828,787	10206	nyse
15:59:56	13.16	130		Buy	13.15	13.16	828,735	10205	nyse
15:59:56	13.16	12	basket idx	Buy	13.15	13.16	828,605	10204	nyse
15:59:56	13.16	100		Buy	13.15	13.16	828,593	10203	nyse
15:59:56	13.16	100		Buy	13.15	13.16	828,493	10202	nyse
15:59:56	13.155	100			13.15	13.16	828,393	10201	nyse
15:59:56	13.16	88	basket idx	Buy	13.15	13.16	828,293	10200	nyse
15:59:56	13.16	100		Buy	13.15	13.16	828,205	10199	nyse
15:59:56	13.16	35	basket idx	Buy	13.15	13.16	828,105	10198	nyse
15:59:56	13.16	100		Buy	13.15	13.16	828,070	10197	nyse
15:59:56	13.16	3	basket idx	Buy	13.15	13.16	827,970	10196	nyse
15:59:56	13.16	1	basket idx		13.16	13.16	827,967	10195	nyse
15:59:56	13.16	95	basket idx		13.16	13.16	827,966	10194	nyse
15:59:56	13.16	12	basket idx		13.16	13.16	827,871	10193	nyse
15:59:56	13.16	100			13.16	13.16	827,859	10192	nyse
15:59:56	13.155	100			13.15	13.16	827,759	10191	nyse
15:59:56	13.16	100		Buy	13.15	13.16	827,659	10190	nyse
15:59:56	13.16	88	basket idx	Buy	13.15	13.16	827,559	10189	nyse
15:59:56	13.16	100		Buy	13.15	13.16	827,471	10188	nyse
15:59:56	13.16	88	basket idx	Buy	13.15	13.16	827,371	10187	nyse
15:59:56	13.16	12	basket idx	Buy	13.15	13.16	827,283	10186	nyse

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CMS Energy Corporation (CMS-B)

Latest CMS-B Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CMS Energy Corporation (CMS-B) Trades

CMS Energy Corporation (CMS-B)

🔥 Trades (Time & Sales) features

Latest CMS-B Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest CMS-B Trades
Delayed by 15 mins