Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cloudflare Inc | NET | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
90.57 | 87.3458 | 90.93 | 91.04 |
NET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.0725 | 96.33 | 87.3458 | 92.83 | 2,447,915 | -5.50 | -5.85% |
1 Month | 95.31 | 100.90 | 87.3458 | 95.35 | 2,344,959 | -6.74 | -7.07% |
3 Months | 85.61 | 116.00 | 78.14 | 96.41 | 4,032,070 | 2.96 | 3.46% |
6 Months | 61.89 | 116.00 | 53.8814 | 84.27 | 3,736,471 | 26.68 | 43.11% |
1 Year | 64.71 | 116.00 | 39.90 | 70.96 | 4,202,224 | 23.86 | 36.87% |
3 Years | 73.80 | 221.64 | 37.37 | 80.28 | 4,579,059 | 14.77 | 20.01% |
5 Years | 18.00 | 221.64 | 14.50 | 69.50 | 4,422,471 | 70.57 | 392.06% |
NET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 91.04 | 0.70 | 0.77% | 89.92 | 91.21 | 88.0701 | 3,168,442 |
Apr 15 2024 | 90.34 | -3.42 | -3.65% | 93.18 | 94.0936 | 90.0401 | 2,829,462 |
Apr 12 2024 | 93.76 | -2.32 | -2.41% | 94.94 | 95.29 | 92.62 | 2,502,756 |
Apr 11 2024 | 96.08 | 1.25 | 1.32% | 96.00 | 96.33 | 94.0331 | 1,662,693 |
Apr 10 2024 | 94.83 | -2.17 | -2.24% | 93.30 | 95.90 | 93.2753 | 2,437,123 |
Apr 09 2024 | 97.00 | 1.67 | 1.75% | 96.00 | 97.3689 | 94.755 | 2,054,463 |
Apr 08 2024 | 95.33 | -0.83 | -0.86% | 96.60 | 96.79 | 94.2663 | 1,745,070 |
Apr 05 2024 | 96.16 | 2.91 | 3.12% | 93.67 | 97.30 | 92.94 | 2,739,039 |
Apr 04 2024 | 93.25 | -1.42 | -1.50% | 95.00 | 97.13 | 93.20 | 2,634,781 |
Apr 03 2024 | 94.67 | -0.30 | -0.32% | 94.00 | 95.85 | 93.57 | 1,962,848 |
Apr 02 2024 | 94.97 | -0.69 | -0.72% | 92.91 | 95.485 | 91.2651 | 2,706,788 |
Apr 01 2024 | 95.66 | -1.17 | -1.21% | 97.16 | 97.89 | 94.94 | 1,950,435 |
Mar 28 2024 | 96.83 | 0.28 | 0.29% | 96.90 | 97.6699 | 96.10 | 1,698,510 |
Mar 27 2024 | 96.55 | -2.52 | -2.54% | 99.75 | 100.77 | 95.06 | 2,897,925 |
Mar 26 2024 | 99.07 | 2.99 | 3.11% | 97.04 | 100.28 | 97.00 | 3,684,712 |
Mar 25 2024 | 96.08 | -0.49 | -0.51% | 95.79 | 97.00 | 95.3564 | 1,373,253 |
Mar 22 2024 | 96.57 | 0.16 | 0.17% | 96.10 | 96.80 | 94.7701 | 1,548,409 |
Mar 21 2024 | 96.41 | -1.57 | -1.60% | 100.00 | 100.90 | 96.32 | 3,025,791 |
Mar 20 2024 | 97.98 | 2.81 | 2.95% | 95.31 | 98.42 | 94.67 | 2,634,047 |
Mar 19 2024 | 95.17 | 0.53 | 0.56% | 93.21 | 95.54 | 91.85 | 2,229,909 |
Mar 18 2024 | 94.64 | 3.04 | 3.32% | 92.95 | 95.7417 | 92.09 | 3,494,121 |