ESM Acquisition Corporation Historical Data - ESM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.2	10.2	10.2	0	0	CS
4	0	0	10.2	10.2	10.2	0	0	CS
12	0	0	10.2	10.2	10.2	0	0	CS
26	0	0	10.2	10.2	10.2	0	0	CS
52	0	0	10.2	10.2	10.2	0	0	CS
156	0.49	5.04634397528	9.71	10.22	9.66	34028	9.99280984	CS
260	0.24	2.40963855422	9.96	10.22	9.61	21097	9.98424645	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727131200	10.2	10.2	10.2	10.2
1726872000	10.2	10.2	10.2	10.2
1726785600	10.2	10.2	10.2	10.2
1726699200	10.2	10.2	10.2	10.2
1726612800	10.2	10.2	10.2	10.2
1726526400	10.2	10.2	10.2	10.2
1726267200	10.2	10.2	10.2	10.2
1726180800	10.2	10.2	10.2	10.2
1726094400	10.2	10.2	10.2	10.2
1726008000	10.2	10.2	10.2	10.2
1725921600	10.2	10.2	10.2	10.2
1725662400	10.2	10.2	10.2	10.2
1725576000	10.2	10.2	10.2	10.2
1725489600	10.2	10.2	10.2	10.2
1725403200	10.2	10.2	10.2	10.2
1725057600	10.2	10.2	10.2	10.2
1724971200	10.2	10.2	10.2	10.2
1724884800	10.2	10.2	10.2	10.2
1724798400	10.2	10.2	10.2	10.2
1724712000	10.2	10.2	10.2	10.2
1724452800	10.2	10.2	10.2	10.2
1724366400	10.2	10.2	10.2	10.2
1724280000	10.2	10.2	10.2	10.2
1724193600	10.2	10.2	10.2	10.2
1724107200	10.2	10.2	10.2	10.2
1723848000	10.2	10.2	10.2	10.2
1723761600	10.2	10.2	10.2	10.2
1723675200	10.2	10.2	10.2	10.2
1723588800	10.2	10.2	10.2	10.2
1723502400	10.2	10.2	10.2	10.2
1723243200	10.2	10.2	10.2	10.2
1723156800	10.2	10.2	10.2	10.2
1723070400	10.2	10.2	10.2	10.2
1722984000	10.2	10.2	10.2	10.2
1722897600	10.2	10.2	10.2	10.2
1722638400	10.2	10.2	10.2	10.2
1722552000	10.2	10.2	10.2	10.2
1722465600	10.2	10.2	10.2	10.2
1722379200	10.2	10.2	10.2	10.2
1722292800	10.2	10.2	10.2	10.2
1722033600	10.2	10.2	10.2	10.2
1721947200	10.2	10.2	10.2	10.2
1721860800	10.2	10.2	10.2	10.2
1721774400	10.2	10.2	10.2	10.2
1721688000	10.2	10.2	10.2	10.2
1721428800	10.2	10.2	10.2	10.2
1721342400	10.2	10.2	10.2	10.2
1721256000	10.2	10.2	10.2	10.2
1721169600	10.2	10.2	10.2	10.2
1721083200	10.2	10.2	10.2	10.2
1720824000	10.2	10.2	10.2	10.2
1720737600	10.2	10.2	10.2	10.2
1720651200	10.2	10.2	10.2	10.2
1720564800	10.2	10.2	10.2	10.2
1720478400	10.2	10.2	10.2	10.2
1720219200	10.2	10.2	10.2	10.2
1720040640	10.2	10.2	10.2	10.2
1719960000	10.2	10.2	10.2	10.2
1719873600	10.2	10.2	10.2	10.2
1719614400	10.2	10.2	10.2	10.2
1719528000	10.2	10.2	10.2	10.2
1719441600	10.2	10.2	10.2	10.2
1719355200	10.2	10.2	10.2	10.2
1719268800	10.2	10.2	10.2	10.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ESM Acquisition Corporation (ESM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ESM Acquisition Corporation (ESM) Historical

ESM Acquisition Corporation (ESM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History