Ciena CIEN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	22.80	26.10	0.00	24.45	0.00	0.00 %	0	0	-
25.00	20.40	23.20	0.00	21.80	0.00	0.00 %	0	0	-
30.00	15.10	18.60	24.28	16.85	0.00	0.00 %	0	4	-
35.00	10.10	13.60	0.00	11.85	0.00	0.00 %	0	0	-
40.00	5.30	7.50	7.00	6.40	0.20	2.94 %	5	43	14:39:45
45.00	2.50	2.70	2.20	2.60	-0.35	-13.73 %	13	986	12:47:29
50.00	0.25	0.35	0.25	0.30	-0.05	-16.67 %	3	1,237	13:09:09
55.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	25	770	14:07:37
60.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	1,592	-
65.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	954	-
70.00	0.05	1.80	0.05	0.925	0.00	0.00 %	0	256	-
75.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	18	-
80.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	52	-
85.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.08	1.35	0.08	0.715	0.00	0.00 %	0	29	-
40.00	0.08	1.30	0.08	0.69	0.00	0.00 %	0	104	-
45.00	0.35	0.55	0.55	0.45	-0.10	-15.38 %	31	916	13:31:51
50.00	3.10	3.30	3.90	3.20	0.30	8.33 %	2	1,586	10:41:16
55.00	6.50	10.00	10.00	8.25	0.00	0.00 %	0	58	-
60.00	11.50	15.00	11.70	13.25	0.00	0.00 %	0	0	-
65.00	16.50	20.00	11.00	18.25	0.00	0.00 %	0	0	-
70.00	21.50	25.00	9.63	23.25	0.00	0.00 %	0	0	-
75.00	25.90	30.00	27.20	27.95	0.00	0.00 %	0	0	-
80.00	30.90	35.00	0.00	32.95	0.00	0.00 %	0	0	-
85.00	35.90	40.00	0.00	37.95	0.00	0.00 %	0	0	-

CIEN Ciena Corporation