News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 100 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 954 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 5/15/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.30 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.30 | 21.30 | 24.28 | 0.00 % | 0 | 4 |
| 35.00 | 12.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 11.30 | 9.00 | 0.00 % | 0 | 41 |
| 45.00 | 2.80 | 5.80 | 3.65 | -10.98 % | 2 | 941 |
| 50.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 517 | 1,241 |
| 55.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 44 | 773 |
| 60.00 | 0.03 | 0.05 | 0.06 | 100.00 % | 3 | 1,591 |
| 65.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 100 | 954 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 29 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 45.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 49 | 1,004 |
| 50.00 | 0.85 | 1.00 | 0.90 | -35.71 % | 489 | 1,645 |
| 55.00 | 4.00 | 7.70 | 6.00 | -11.37 % | 4 | 58 |
| 60.00 | 8.80 | 12.60 | 11.70 | 0.00 % | 0 | 0 |
| 65.00 | 13.90 | 17.70 | 11.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.70 | 22.70 | 9.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
