Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Chatham Lodging Trust (CLDT)
Chatham Lodging Trust (CLDT) Options

CLDT Chatham Lodging Trust

9.30

0.16 (1.75%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CLDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-
5.00	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
7.50	0.35	2.65	0.00	1.50	0.00	0.00 %	0	0	-
10.00	0.05	0.85	0.61	0.45	0.00	0.00 %	0	4	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	56	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
17.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.35	0.15	0.25	0.00	0.00 %	0	5	-
10.00	0.40	1.10	0.65	0.75	0.00	0.00 %	0	86	-
12.50	1.85	4.00	1.82	2.925	0.00	0.00 %	0	0	-
15.00	5.10	6.50	0.00	5.80	0.00	0.00 %	0	0	-
17.50	7.30	9.00	0.00	8.15	0.00	0.00 %	0	0	-

Chatham Lodging

Delayed Upgrade Clock