ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chatham Lodging Trust

Chatham Lodging Trust (CLDT)

8.54
0.11
(1.30%)
Closed February 18 4:00PM
8.43
-0.11
( -1.29% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.472255017718.478.598.012317398.47591328CS
4-0.28-3.214695752018.718.97658.012193918.6742538CS
12-0.87-9.354838709689.3108.012498809.03779492CS
260.293.562653562658.14107.733161388.68355174CS
52-1.92-18.550724637710.3510.6787.63694958.73309674CS
156-5.89-41.131284916214.3215.047.629436210.28279576CS
260-8.68-50.730566919917.1117.173.4433445510.04865344CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399220008.53999990.111.308.398.568.38223827
17395764008.43-0.07-0.828.588.598.42172076
17394900008.50.080.958.58.518.345290613
17394036008.42-0.2-2.328.478.488.33240438
17393172008.6199999-0.06-0.698.568.6458.56231442
17392308008.68-0.13-1.488.838.838.67209887
17389716008.81-0.04-0.458.818.858.65223031
17388852008.850.161.848.88.98.72218735
17387988008.6900.008.778.88.615233314
17387124008.690.010.128.648.738.61149045
17386260008.68-0.06-0.698.568.728.48285089
17383668008.74-0.02-0.238.748.848.67234493
17382804008.760.111.278.778.858.72260317
17381940008.65-0.24-2.708.898.898.6202354
17381076008.8900.008.918.97658.86159694
17380212008.890.212.428.668.90958.66203913
17377620008.68-0.04-0.468.658.758.65281041
17376756008.7200.008.728.728.720
17375892008.72-0.07-0.808.718.868.64129730
17375028008.7899999-0.04-0.458.86999998.89778.73232982
17371572008.830.040.468.918.918.7899999341573
17370708008.7899999-0.1-1.128.948.948.65324326
17369844008.890.22.309.069.068.83191582
17368980008.6900.008.868.868.59198688
17368116008.69-0.04-0.468.638.728.57198191
17365524008.730.11.168.458.8158.32472460
17363796008.630.080.948.488.648.44278699
17362932008.55-0.14-1.618.678.788.42281657
17362068008.69-0.12-1.368.838.838.655181533
17359476008.810.020.238.898.898.72147495
17358612008.7899999-0.16-1.799.119.118.68211525
17356884008.95-0.03-0.338.959.03999998.8699999210702
17356020008.9800.008.928.998.77175965
17353428008.98-0.29-3.139.149.278.96155968
17352564009.270.020.229.199.39.1796198
17350778409.250.11.099.189.269.0994538
17349972009.15-0.02-0.229.169.29.02231862
17347380009.170.171.898.889.328.88666764
17346516009-0.04-0.449.149.28.99244348
17345652009.0399999-0.56-5.839.639.678.97282709
17344788009.6-0.11-1.139.649.769.53230863
17343924009.710.040.419.79.81999.635200167
17341332009.67-0.08-0.829.719.78999999.545190852
17340468009.75-0.13-1.329.859.919.735192240
17339604009.880.010.1010109.8483364952
17338740009.86999990.181.869.759.899.585260748
17337876009.690.090.949.61999999.769.6254743
17335284009.6-0.04-0.419.689.79.5325533378
17334420009.64-0.08-0.829.739.78999.615303548
17333556009.720.212.219.539.7359.44336764
17332692009.510.313.379.329.53999999.32358329
17331828009.2-0.01-0.119.269.269.02362005
17329178409.21-0.05-0.549.329.439.2287961
17327508009.260.010.119.39.3959.235198289
17326644009.25-0.05-0.549.259.3259.14438596
17325780009.30.090.989.28999999.429.27511807
17323188009.210.141.549.219.269.14227233
17322324009.070.293.308.839.088.78200400
17321460008.780.080.928.638.838.63296072
17320596008.7-0.04-0.468.648.7358.56214753

Your Recent History

Delayed Upgrade Clock