Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chatham Lodging Trust | CLDT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.75% | 9.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.19 | 9.11 | 9.30 | 9.30 | 9.14 |
CLDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.23 | 9.59 | 9.11 | 9.34 | 264,518 | 0.07 | 0.76% |
| 1 Month | 10.15 | 10.17 | 9.04 | 9.55 | 245,317 | -0.85 | -8.37% |
| 3 Months | 10.46 | 10.805 | 9.04 | 10.00 | 226,323 | -1.16 | -11.09% |
| 6 Months | 9.43 | 11.32 | 8.92 | 10.18 | 226,708 | -0.13 | -1.38% |
| 1 Year | 9.95 | 11.32 | 8.92 | 9.91 | 223,121 | -0.65 | -6.53% |
| 3 Years | 13.60 | 15.12 | 8.92 | 11.74 | 261,523 | -4.30 | -31.62% |
| 5 Years | 19.49 | 20.66 | 3.44 | 11.32 | 305,705 | -10.19 | -52.28% |
CLDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.30 | 0.16 | 1.75% | 9.19 | 9.30 | 9.11 | 269,362 |
| Apr 25 2024 | 9.14 | -0.24 | -2.56% | 9.29 | 9.31 | 9.125 | 211,920 |
| Apr 24 2024 | 9.38 | -0.13 | -1.37% | 9.46 | 9.51 | 9.37 | 225,649 |
| Apr 23 2024 | 9.51 | 0.14 | 1.49% | 9.35 | 9.59 | 9.35 | 189,672 |
| Apr 22 2024 | 9.37 | 0.08 | 0.86% | 9.35 | 9.43 | 9.27 | 414,859 |
| Apr 19 2024 | 9.29 | 0.04 | 0.43% | 9.23 | 9.35 | 9.23 | 280,492 |
| Apr 18 2024 | 9.25 | 0.09 | 0.98% | 9.21 | 9.38 | 9.13 | 525,864 |
| Apr 17 2024 | 9.16 | -0.19 | -2.03% | 9.35 | 9.375 | 9.04 | 400,568 |
| Apr 16 2024 | 9.35 | -0.23 | -2.40% | 9.41 | 9.495 | 9.33 | 248,027 |
| Apr 15 2024 | 9.58 | -0.16 | -1.64% | 9.75 | 9.7952 | 9.55 | 293,656 |
| Apr 12 2024 | 9.74 | -0.13 | -1.32% | 9.84 | 9.86 | 9.685 | 208,825 |
| Apr 11 2024 | 9.87 | 0.08 | 0.82% | 9.81 | 9.9333 | 9.73 | 136,015 |
| Apr 10 2024 | 9.79 | -0.35 | -3.45% | 9.775 | 9.955 | 9.71 | 201,789 |
| Apr 09 2024 | 10.14 | 0.09 | 0.90% | 10.07 | 10.16 | 10.02 | 102,386 |
| Apr 08 2024 | 10.05 | 0.23 | 2.34% | 9.88 | 10.13 | 9.845 | 208,528 |
| Apr 05 2024 | 9.82 | -0.02 | -0.20% | 9.81 | 9.88 | 9.78 | 171,932 |
| Apr 04 2024 | 9.84 | -0.10 | -1.01% | 9.99 | 10.08 | 9.81 | 203,457 |
| Apr 03 2024 | 9.94 | 0.04 | 0.40% | 9.82 | 9.94 | 9.80 | 215,250 |
| Apr 02 2024 | 9.90 | -0.10 | -1.00% | 9.80 | 9.92 | 9.77 | 292,265 |
| Apr 01 2024 | 10.00 | -0.11 | -1.09% | 10.15 | 10.17 | 9.94 | 129,868 |
| Mar 28 2024 | 10.11 | -0.02 | -0.20% | 10.19 | 10.22 | 10.01 | 214,028 |
