ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,924.49
      -0.85%
      US Tech 100
      20,683.20
      -1.42%
      Dow Jones
      42,593.70
      -0.26%
      Brent Oil
      76.875
      1.00%
      Bitcoin
      97,239.98
      -4.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Qwest Corp. 7.00% Notes Due 2052 (CTX)

      7. Qwest Corp. 7.00% Notes Due 2052 (CTX) Historical

      Qwest Corp. 7.00% Notes Due 2052

      Qwest Corp. 7.00% Notes Due 2052 (CTX)

      Caltex Australia Limited
      Crescita Therapeutics Inc
      25.26
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173620680025.2600.0025.2625.2625.260
      173594760025.2600.0025.2625.2625.260
      173586120025.2600.0025.2625.2625.260
      173568840025.2600.0025.2625.2625.260
      173560200025.2600.0025.2625.2625.260
      173534280025.2600.0025.2625.2625.260
      173525640025.2600.0025.2625.2625.260
      173507784025.2600.0025.2625.2625.260
      173499720025.2600.0025.2625.2625.260
      173473800025.2600.0025.2625.2625.260
      173465160025.2600.0025.2625.2625.260
      173456520025.2600.0025.2625.2625.260
      173447880025.2600.0025.2625.2625.260
      173439240025.2600.0025.2625.2625.260
      173413320025.2600.0025.2625.2625.260
      173404680025.2600.0025.2625.2625.260
      173396040025.2600.0025.2625.2625.260
      173387400025.2600.0025.2625.2625.260
      173378760025.2600.0025.2625.2625.260
      173352840025.2600.0025.2625.2625.260
      173344200025.2600.0025.2625.2625.260
      173335560025.2600.0025.2625.2625.260
      173326920025.2600.0025.2625.2625.260
      173318280025.2600.0025.2625.2625.260
      173291784025.2600.0025.2625.2625.260
      173275080025.2600.0025.2625.2625.260
      173266440025.2600.0025.2625.2625.260
      173257800025.2600.0025.2625.2625.260
      173231880025.2600.0025.2625.2625.260
      173223240025.2600.0025.2625.2625.260
      173214600025.2600.0025.2625.2625.260
      173205960025.2600.0025.2625.2625.260
      173197320025.2600.0025.2625.2625.260
      173171400025.2600.0025.2625.2625.260
      173162760025.2600.0025.2625.2625.260
      173154120025.2600.0025.2625.2625.260
      173145480025.2600.0025.2625.2625.260
      173136840025.2600.0025.2625.2625.260
      173110920025.2600.0025.2625.2625.260
      173102280025.2600.0025.2625.2625.260
      173093640025.2600.0025.2625.2625.260
      173085000025.2600.0025.2625.2625.260
      173076360025.2600.0025.2625.2625.260
      173050080025.2600.0025.2625.2625.260
      173041440025.2600.0025.2625.2625.260
      173032800025.2600.0025.2625.2625.260
      173024160025.2600.0025.2625.2625.260
      173015520025.2600.0025.2625.2625.260
      172989600025.2600.0025.2625.2625.260
      172980960025.2600.0025.2625.2625.260
      172972320025.2600.0025.2625.2625.260
      172963680025.2600.0025.2625.2625.260
      172955040025.2600.0025.2625.2625.260
      172929120025.2600.0025.2625.2625.260
      172920480025.2600.0025.2625.2625.260
      172911840025.2600.0025.2625.2625.260
      172903200025.2600.0025.2625.2625.260
      172894560025.2600.0025.2625.2625.260
      172868640025.2600.0025.2625.2625.260
      172860000025.2600.0025.2625.2625.260
      172851360025.2600.0025.2625.2625.260
      172842720025.2600.0025.2625.2625.260
      172834080025.2600.0025.2625.2625.260

      Your Recent History

      NYSE
      CTX
      Centex
      BMF
      OC1F31
      OC1F31 - Janeiro 2031
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads