Carvana CVNA - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carvana Co (CVNA)
Carvana Co (CVNA) Options

CVNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	12.05	12.80	12.33	12.425	4.28	53.17 %	264	701	4/26/2024
76.00	11.50	12.35	11.83	11.925	4.33	57.73 %	66	354	4/26/2024
77.00	10.20	11.60	11.20	10.90	4.25	61.15 %	274	542	4/26/2024
78.00	10.55	10.85	10.41	10.70	3.96	61.40 %	124	390	4/26/2024
79.00	9.85	10.25	9.08	10.05	3.03	50.08 %	147	244	4/26/2024
80.00	9.30	9.65	9.46	9.475	3.90	70.14 %	986	614	4/26/2024
81.00	8.15	9.05	8.95	8.60	3.85	75.49 %	478	327	4/26/2024
82.00	8.25	8.50	8.40	8.375	3.65	76.84 %	540	87	4/26/2024
83.00	7.70	7.85	7.85	7.775	3.50	80.46 %	419	75	4/26/2024
84.00	7.20	7.45	7.22	7.325	3.22	80.50 %	654	174	4/26/2024
85.00	6.70	6.95	6.75	6.825	3.45	104.55 %	569	340	4/26/2024
86.00	6.20	6.45	6.37	6.325	3.07	93.03 %	195	252	4/26/2024
87.00	5.55	6.00	4.91	5.775	1.86	60.98 %	280	112	4/26/2024
88.00	5.35	5.55	5.48	5.45	2.70	97.12 %	3,692	8,036	4/26/2024
89.00	4.90	5.15	5.05	5.025	2.95	140.48 %	130	5,367	4/26/2024
90.00	4.50	4.70	4.50	4.60	2.21	96.51 %	4,220	17,370	4/26/2024
91.00	3.75	4.25	4.25	4.00	2.24	111.44 %	82	137	4/26/2024
92.00	3.75	3.90	3.90	3.825	2.06	111.96 %	113	402	4/26/2024
93.00	3.35	3.65	3.60	3.50	1.94	116.87 %	62	30	4/26/2024
94.00	2.84	3.55	3.25	3.195	2.02	164.23 %	65	58	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	3.15	3.90	3.18	3.525	-2.49	-43.92 %	286	835	4/26/2024
76.00	3.45	4.05	3.65	3.75	-2.35	-39.17 %	83	518	4/26/2024
77.00	3.75	4.05	3.90	3.90	-2.55	-39.53 %	355	327	4/26/2024
78.00	4.15	4.35	4.30	4.25	-2.71	-38.66 %	174	374	4/26/2024
79.00	4.50	4.75	4.60	4.625	-3.20	-41.03 %	205	222	4/26/2024
80.00	4.90	5.10	5.00	5.00	-3.11	-38.35 %	1,492	372	4/26/2024
81.00	5.35	5.60	5.39	5.475	-4.01	-42.66 %	212	344	4/26/2024
82.00	5.80	6.00	5.87	5.90	-3.78	-39.17 %	743	73	4/26/2024
83.00	6.30	6.45	6.30	6.375	-3.50	-35.71 %	218	59	4/26/2024
84.00	6.75	6.95	6.90	6.85	-3.55	-33.97 %	545	57	4/26/2024
85.00	7.30	7.45	7.35	7.375	-3.75	-33.78 %	72	248	4/26/2024
86.00	7.60	8.00	7.90	7.80	-4.00	-33.61 %	86	32	4/26/2024
87.00	8.25	8.75	8.80	8.50	-4.30	-32.82 %	46	65	4/26/2024
88.00	8.50	9.25	8.79	8.875	-4.71	-34.89 %	11	79	4/26/2024
89.00	9.10	9.80	9.58	9.45	-6.36	-39.90 %	47	52	4/26/2024
90.00	10.05	10.30	10.15	10.175	-6.28	-38.22 %	228	119	4/26/2024
91.00	10.50	11.75	12.00	11.125	-3.85	-24.29 %	17	15	4/26/2024
92.00	11.30	12.50	12.70	11.90	-4.35	-25.51 %	40	25	4/26/2024
93.00	11.90	13.20	13.00	12.55	-5.45	-29.54 %	8	3	4/26/2024
94.00	11.65	13.80	13.45	12.725	0.00	0.00 %	42	0	4/26/2024

Delayed Upgrade Clock