Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.20% | 71.29 | 17:05:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.58 | 69.47 | 72.07 | 71.36 | 71.15 |
CVNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.66 | 79.09 | 67.95 | 71.09 | 4,590,836 | -7.37 | -9.37% |
| 1 Month | 87.19 | 94.04 | 67.95 | 80.54 | 3,637,405 | -15.90 | -18.24% |
| 3 Months | 41.68 | 94.04 | 40.2092 | 68.53 | 6,410,400 | 29.61 | 71.04% |
| 6 Months | 32.45 | 94.04 | 25.09 | 51.94 | 7,503,847 | 38.84 | 119.69% |
| 1 Year | 8.64 | 94.04 | 6.70 | 35.40 | 14,102,649 | 62.65 | 725.12% |
| 3 Years | 273.86 | 376.83 | 3.55 | 37.09 | 11,237,355 | -202.57 | -73.97% |
| 5 Years | 62.59 | 376.83 | 3.55 | 46.28 | 7,511,253 | 8.70 | 13.90% |
CVNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 71.15 | 1.99 | 2.88% | 71.78 | 73.25 | 69.25 | 4,730,906 |
| Apr 17 2024 | 69.16 | -1.48 | -2.10% | 72.20 | 73.39 | 67.95 | 3,597,595 |
| Apr 16 2024 | 70.64 | 0.81 | 1.16% | 68.80 | 71.3392 | 68.3694 | 4,279,121 |
| Apr 15 2024 | 69.83 | -5.16 | -6.88% | 74.72 | 75.20 | 69.12 | 5,890,578 |
| Apr 12 2024 | 74.99 | -5.45 | -6.78% | 78.66 | 79.09 | 74.26 | 4,135,680 |
| Apr 11 2024 | 80.44 | -0.08 | -0.10% | 79.84 | 81.48 | 76.92 | 4,824,997 |
| Apr 10 2024 | 80.52 | -3.16 | -3.78% | 80.22 | 83.28 | 79.50 | 3,409,198 |
| Apr 09 2024 | 83.68 | 1.01 | 1.22% | 83.84 | 84.55 | 80.48 | 2,614,080 |
| Apr 08 2024 | 82.67 | -1.17 | -1.40% | 85.72 | 86.86 | 82.64 | 2,048,480 |
| Apr 05 2024 | 83.84 | 1.40 | 1.70% | 81.22 | 84.60 | 80.92 | 2,104,195 |
| Apr 04 2024 | 82.44 | 0.04 | 0.05% | 83.85 | 86.57 | 82.00 | 3,731,713 |
| Apr 03 2024 | 82.40 | -0.47 | -0.57% | 81.56 | 84.31 | 80.8154 | 2,132,012 |
| Apr 02 2024 | 82.87 | -3.92 | -4.52% | 82.5546 | 83.77 | 81.43 | 2,644,556 |
| Apr 01 2024 | 86.79 | -1.12 | -1.27% | 87.58 | 87.82 | 85.05 | 2,209,465 |
| Mar 28 2024 | 87.91 | -2.40 | -2.66% | 90.37 | 92.01 | 85.7866 | 4,017,146 |
| Mar 27 2024 | 90.31 | -0.50 | -0.55% | 91.65 | 93.10 | 88.55 | 3,846,113 |
| Mar 26 2024 | 90.81 | 2.40 | 2.71% | 91.00 | 94.04 | 88.96 | 5,033,045 |
| Mar 25 2024 | 88.41 | 2.47 | 2.87% | 86.79 | 91.598 | 86.79 | 3,890,194 |
| Mar 22 2024 | 85.94 | -1.77 | -2.02% | 87.19 | 87.71 | 84.40 | 2,965,524 |
| Mar 21 2024 | 87.71 | 1.29 | 1.49% | 86.06 | 89.96 | 85.765 | 4,602,595 |
| Mar 20 2024 | 86.42 | 7.54 | 9.56% | 80.21 | 86.45 | 79.52 | 6,682,066 |
| Mar 19 2024 | 78.88 | -1.91 | -2.36% | 78.585 | 80.60 | 76.1196 | 4,614,525 |
