CVNA

Carvana Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Carvana Co CVNA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-24.17 -9.62% 226.96 20:00:00
Open Price Low Price High Price Close Price Previous Close
229.37 223.48 238.78 225.45 251.13
more quote information »

CVNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.81252.36223.48248.491,864,260-8.85-3.75%
1 Month197.00252.36182.06223.511,703,46229.9615.21%
3 Months188.46252.36158.25210.091,867,62338.5020.43%
6 Months93.38252.3692.19180.101,872,145133.58143.05%
1 Year95.99252.3622.16117.012,323,228130.97136.44%
3 Years18.62252.3616.0283.161,659,565208.341,118.9%
5 Years13.50252.368.1477.271,512,150213.461,581.19%

CVNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 225.45 -25.68 -10.23% 229.37 238.78 223.48 3,183,205
Dec 01 2020 251.13 0.92 0.37% 251.50 252.36 242.255 1,330,292
Nov 30 2020 250.21 1.07 0.43% 251.08 251.6748 235.82 3,858,266
Nov 27 2020 249.14 10.98 4.61% 238.75 250.66 238.75 1,213,028
Nov 25 2020 238.16 1.44 0.61% 235.81 243.2639 232.54 1,055,453
Nov 24 2020 236.72 -3.36 -1.4% 239.90 246.095 231.75 1,801,168
Nov 23 2020 240.08 5.78 2.47% 237.67 244.53 236.095 2,707,628
Nov 20 2020 234.30 7.30 3.22% 228.00 236.432 226.89 1,412,099
Nov 19 2020 227.00 2.82 1.26% 225.07 230.64 222.00 1,594,421
Nov 18 2020 224.18 2.59 1.17% 221.00 231.19 220.27 1,613,934
Nov 17 2020 221.59 11.58 5.51% 210.00 223.71 208.51 1,515,815
Nov 16 2020 210.01 -1.07 -0.51% 206.00 214.49 205.65 986,210
Nov 13 2020 211.08 -3.66 -1.7% 216.60 220.425 207.96 1,234,139
Nov 12 2020 214.74 7.49 3.61% 205.30 217.15 204.2921 2,101,616
Nov 11 2020 207.25 14.76 7.67% 194.25 207.45 193.37 1,641,821
Nov 10 2020 192.49 -1.66 -0.86% 191.38 194.93 182.06 1,943,928
Nov 09 2020 194.15 -15.85 -7.55% 200.39 207.47 194.01 2,004,796
Nov 06 2020 210.00 5.49 2.68% 205.14 211.69 196.265 1,427,524
Nov 05 2020 204.51 3.31 1.65% 205.82 210.00 202.44 1,105,899
Nov 04 2020 201.20 10.20 5.34% 197.00 201.70 193.46 1,817,736
Nov 03 2020 191.00 5.99 3.24% 186.97 194.79 185.64 1,178,872
See More Historical Prices »


Your Recent History
NYSE
CVNA
Carvana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.