ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,310.40
      2.40%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.205
      2.52%
      Bitcoin
      63,200.78
      2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Capitala Finance Corp. 7.125% Notes Due 2021 (CLA.CL)

      7. Capitala Finance Corp. 7.125% Notes Due 2021 (CLA.CL) Historical

      Capitala Finance Corp. 7.125% Notes Due 2021

      Capitala Finance Corp. 7.125% Notes Due 2021 (CLA.CL)

      NYSE
      25.0372
      0.00
      (0.00%)
      At close: September 19 4:00PM
      Delayed by 15 minutes
      25.0372
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172669920025.037200.0025.037225.037225.03720
      172661280025.037200.0025.037225.037225.03720
      172652640025.037200.0025.037225.037225.03720
      172626720025.037200.0025.037225.037225.03720
      172618080025.037200.0025.037225.037225.03720
      172609440025.037200.0025.037225.037225.03720
      172600800025.037200.0025.037225.037225.03720
      172592160025.037200.0025.037225.037225.03720
      172566240025.037200.0025.037225.037225.03720
      172557600025.037200.0025.037225.037225.03720
      172548960025.037200.0025.037225.037225.03720
      172540320025.037200.0025.037225.037225.03720
      172505760025.037200.0025.037225.037225.03720
      172497120025.037200.0025.037225.037225.03720
      172488480025.037200.0025.037225.037225.03720
      172479840025.037200.0025.037225.037225.03720
      172471200025.037200.0025.037225.037225.03720
      172445280025.037200.0025.037225.037225.03720
      172436640025.037200.0025.037225.037225.03720
      172428000025.037200.0025.037225.037225.03720
      172419360025.037200.0025.037225.037225.03720
      172410720025.037200.0025.037225.037225.03720
      172384800025.037200.0025.037225.037225.03720
      172376160025.037200.0025.037225.037225.03720
      172367520025.037200.0025.037225.037225.03720
      172358880025.037200.0025.037225.037225.03720
      172350240025.037200.0025.037225.037225.03720
      172324320025.037200.0025.037225.037225.03720
      172315680025.037200.0025.037225.037225.03720
      172307040025.037200.0025.037225.037225.03720
      172298400025.037200.0025.037225.037225.03720
      172289760025.037200.0025.037225.037225.03720
      172263840025.037200.0025.037225.037225.03720
      172255200025.037200.0025.037225.037225.03720
      172246560025.037200.0025.037225.037225.03720
      172237920025.037200.0025.037225.037225.03720
      172229280025.037200.0025.037225.037225.03720
      172203360025.037200.0025.037225.037225.03720
      172194720025.037200.0025.037225.037225.03720
      172186080025.037200.0025.037225.037225.03720
      172177440025.037200.0025.037225.037225.03720
      172168800025.037200.0025.037225.037225.03720
      172142880025.037200.0025.037225.037225.03720
      172134240025.037200.0025.037225.037225.03720
      172125600025.037200.0025.037225.037225.03720
      172116960025.037200.0025.037225.037225.03720
      172108320025.037200.0025.037225.037225.03720
      172082400025.037200.0025.037225.037225.03720
      172073760025.037200.0025.037225.037225.03720
      172065120025.037200.0025.037225.037225.03720
      172056480025.037200.0025.037225.037225.03720
      172047840025.037200.0025.037225.037225.03720
      172021920025.037200.0025.037225.037225.03720
      172004064025.037200.0025.037225.037225.03720
      171996000025.037200.0025.037225.037225.03720
      171987360025.037200.0025.037225.037225.03720
      171961440025.037200.0025.037225.037225.03720
      171952800025.037200.0025.037225.037225.03720
      171944160025.037200.0025.037225.037225.03720
      171935520025.037200.0025.037225.037225.03720
      171926880025.037200.0025.037225.037225.03720
      171900960025.037200.0025.037225.037225.03720
      171892320025.037200.0025.037225.037225.03720

      Your Recent History

      NYSE
      CLA.CL
      Capitala Finance Corp.
      Delayed Upgrade Clock