News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.5 | 2 | 2.07 | 1.91 | 26694 | 1.97753836 | CS |
| 4 | 0.37 | 23.417721519 | 1.58 | 2.08 | 1.58 | 39681 | 1.84019381 | CS |
| 12 | 0.52 | 36.3636363636 | 1.43 | 2.08 | 1.43 | 49442 | 1.66784756 | CS |
| 26 | 0.85 | 77.2727272727 | 1.1 | 2.08 | 1.09 | 57117 | 1.52613076 | CS |
| 52 | 0.72 | 58.5365853659 | 1.23 | 2.08 | 0.92 | 60243 | 1.30557825 | CS |
| 156 | -2.68 | -57.8833693305 | 4.63 | 4.79 | 0.92 | 140810 | 2.74311573 | CS |
| 260 | -5.1 | -72.3404255319 | 7.05 | 19.6 | 0.92 | 178505 | 5.98783694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 1.95 | -0.06 | -2.99 | 1.96 | 2.0299999 | 1.91 | 32318 |
| 1721688000 | 2.0099999 | 0.06 | 3.08 | 1.93 | 2.02 | 1.93 | 31280 |
| 1721428800 | 1.95 | -0.02 | -1.02 | 1.97 | 2 | 1.93 | 8298 |
| 1721342400 | 1.97 | 0.05 | 2.60 | 1.96 | 1.99 | 1.9319 | 17738 |
| 1721256000 | 1.92 | -0.09 | -4.48 | 1.94 | 2.0237 | 1.92 | 31439 |
| 1721169600 | 2.0099999 | 0 | 0.00 | 2 | 2.07 | 2 | 52669 |
| 1721083200 | 2.0099999 | -0.01 | -0.50 | 2 | 2.08 | 1.96 | 34899 |
| 1720824000 | 2.02 | 0.06 | 3.06 | 1.94 | 2.0724 | 1.92 | 59561 |
| 1720737600 | 1.96 | 0.08 | 4.26 | 1.92 | 2 | 1.8901 | 83715 |
| 1720651200 | 1.88 | 0 | 0.00 | 1.93 | 1.9999 | 1.88 | 69199 |
| 1720564800 | 1.88 | 0.11 | 6.21 | 1.77 | 1.93 | 1.75 | 61509 |
| 1720478400 | 1.77 | 0.06 | 3.51 | 1.73 | 1.82 | 1.71 | 45811 |
| 1720219200 | 1.71 | 0.04 | 2.40 | 1.67 | 1.71 | 1.67 | 15300 |
| 1720040640 | 1.67 | -0.02 | -1.18 | 1.7 | 1.7065 | 1.67 | 1674 |
| 1719960000 | 1.69 | 0.04 | 2.42 | 1.67 | 1.71 | 1.66 | 34505 |
| 1719873600 | 1.65 | 0.01 | 0.61 | 1.67 | 1.7545 | 1.65 | 67630 |
| 1719614400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719528000 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.695 | 1.6399999 | 18810 |
| 1719441600 | 1.67 | 0.04 | 2.45 | 1.61 | 1.7 | 1.61 | 27197 |
| 1719355200 | 1.6299999 | 0.01 | 0.62 | 1.58 | 1.69 | 1.58 | 27598 |
| 1719268800 | 1.62 | -0.05 | -2.99 | 1.6299999 | 1.7 | 1.6 | 48636 |
| 1719009600 | 1.67 | 0.03 | 1.83 | 1.6299999 | 1.77 | 1.6299999 | 23396 |
| 1718923200 | 1.6399999 | -0.01 | -0.61 | 1.61 | 1.69 | 1.58 | 79064 |
| 1718750400 | 1.65 | 0 | 0.00 | 1.6399999 | 1.75 | 1.6399999 | 40841 |
| 1718664000 | 1.65 | -0.02 | -1.20 | 1.62 | 1.7899 | 1.62 | 87390 |
| 1718404800 | 1.67 | 0.09 | 5.70 | 1.74 | 1.828 | 1.61 | 100404 |
| 1718318400 | 1.58 | -0.29 | -15.58 | 1.82 | 1.885 | 1.58 | 77563 |
| 1718232000 | 1.8715 | 0.12 | 6.94 | 1.72 | 1.96 | 1.71 | 118323 |
| 1718145600 | 1.75 | 0.15 | 9.38 | 1.62 | 1.75 | 1.61 | 43718 |
| 1718059200 | 1.6 | -0.06 | -3.32 | 1.6299999 | 1.71 | 1.5 | 39118 |
| 1717800000 | 1.655 | -0.05 | -2.65 | 1.8 | 1.8 | 1.6399999 | 23130 |
| 1717713600 | 1.7 | 0.07 | 3.98 | 1.61 | 1.77 | 1.61 | 70822 |
| 1717627200 | 1.635 | 0.07 | 4.14 | 1.62 | 1.67 | 1.5774 | 75762 |
| 1717540800 | 1.57 | -0.04 | -2.48 | 1.59 | 1.69 | 1.57 | 76337 |
| 1717454400 | 1.61 | 0.12 | 8.05 | 1.54 | 1.61 | 1.5234 | 13473 |
| 1717195200 | 1.49 | -0.03 | -1.97 | 1.49 | 1.59 | 1.49 | 35178 |
| 1717108800 | 1.52 | -0.03 | -1.94 | 1.52 | 1.585 | 1.52 | 27552 |
| 1717022400 | 1.55 | 0.06 | 4.03 | 1.46 | 1.55 | 1.46 | 8251 |
| 1716936000 | 1.49 | 0.02 | 1.36 | 1.45 | 1.61 | 1.44 | 21907 |
| 1716590400 | 1.47 | -0.09 | -5.77 | 1.53 | 1.6699 | 1.47 | 94393 |
| 1716504000 | 1.56 | -0.04 | -2.50 | 1.58 | 1.625 | 1.51 | 38331 |
| 1716417600 | 1.6 | 0.04 | 2.56 | 1.55 | 1.61 | 1.48 | 31199 |
| 1716331200 | 1.56 | -0.03 | -1.89 | 1.56 | 1.61 | 1.56 | 46265 |
| 1716244800 | 1.59 | -0.05 | -3.05 | 1.61 | 1.68 | 1.5 | 74466 |
| 1715985600 | 1.6399999 | 0 | 0.00 | 1.62 | 1.6399999 | 1.61 | 45815 |
| 1715899200 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.67 | 1.6 | 63617 |
| 1715812800 | 1.6 | 0.01 | 0.63 | 1.58 | 1.75 | 1.51 | 191364 |
| 1715726400 | 1.59 | 0.08 | 5.30 | 1.48 | 1.6 | 1.46 | 40387 |
| 1715640000 | 1.51 | -0.06 | -3.82 | 1.55 | 1.68 | 1.48 | 100265 |
| 1715380800 | 1.57 | -0.02 | -0.95 | 1.57 | 1.6398 | 1.57 | 23990 |
| 1715294400 | 1.5851 | 0.03 | 1.61 | 1.55 | 1.595 | 1.55 | 9293 |
| 1715208000 | 1.56 | 0.02 | 1.30 | 1.55 | 1.6 | 1.5301 | 19656 |
| 1715121600 | 1.54 | -0.02 | -1.28 | 1.54 | 1.6298 | 1.54 | 30745 |
| 1715035200 | 1.56 | 0.01 | 0.65 | 1.54 | 1.69 | 1.54 | 70821 |
| 1714776000 | 1.55 | 0.07 | 4.73 | 1.49 | 1.56 | 1.48 | 39406 |
| 1714689600 | 1.48 | 0.02 | 1.37 | 1.45 | 1.586 | 1.45 | 69863 |
| 1714603200 | 1.46 | -0.04 | -2.67 | 1.48 | 1.5 | 1.45 | 26213 |
| 1714516800 | 1.5 | 0.07 | 4.90 | 1.43 | 1.54 | 1.43 | 40247 |
| 1714430400 | 1.43 | -0.01 | -0.69 | 1.54 | 1.562 | 1.43 | 29005 |
| 1714171200 | 1.44 | 0 | 0.00 | 1.3899999 | 1.48 | 1.385 | 45173 |
| 1714084800 | 1.44 | 0.06 | 4.35 | 1.3799999 | 1.5 | 1.3799999 | 108580 |
| 1713998400 | 1.3799999 | 0.05 | 3.76 | 1.32 | 1.415 | 1.32 | 81548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
