Cameco CCJ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.50	4.15	5.30	4.40	4.725	0.00	0.00 %	0	7	-
45.00	3.70	4.85	4.80	4.275	0.45	10.34 %	13	97	4/26/2024
45.50	4.25	4.45	4.45	4.35	0.10	2.30 %	9	32	4/26/2024
46.00	3.30	4.75	4.00	4.025	0.04	1.01 %	8	76	4/26/2024
46.50	3.55	3.70	3.05	3.625	0.00	0.00 %	0	28	-
47.00	2.82	3.35	3.35	3.085	0.39	13.18 %	10	191	4/26/2024
47.50	2.83	3.05	3.10	2.94	0.24	8.39 %	30	83	4/26/2024
48.00	2.58	2.76	2.60	2.67	0.02	0.78 %	67	288	4/26/2024
48.50	2.28	2.40	2.28	2.34	0.02	0.88 %	229	89	4/26/2024
49.00	2.05	2.11	1.98	2.08	-0.08	-3.88 %	121	262	4/26/2024
49.50	1.80	1.87	1.84	1.835	0.00	0.00 %	119	98	4/26/2024
50.00	1.58	1.62	1.62	1.60	0.00	0.00 %	875	822	4/26/2024
51.00	1.17	1.24	1.16	1.205	-0.09	-7.20 %	245	351	4/26/2024
52.00	0.88	0.92	0.87	0.90	-0.04	-4.40 %	753	15,907	4/26/2024
53.00	0.64	0.69	0.65	0.665	-0.17	-20.73 %	291	290	4/26/2024
54.00	0.45	0.49	0.46	0.47	-0.06	-11.54 %	521	465	4/26/2024
55.00	0.32	0.35	0.34	0.335	-0.04	-10.53 %	130	364	4/26/2024
56.00	0.21	0.24	0.25	0.225	-0.04	-13.79 %	60	56	4/26/2024
57.00	0.14	0.17	0.16	0.155	-0.04	-20.00 %	1	24	4/26/2024
58.00	0.09	0.12	0.16	0.105	0.00	0.00 %	0	442	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.50	0.30	0.34	0.31	0.32	-0.08	-20.51 %	36	42	4/26/2024
45.00	0.37	0.42	0.40	0.395	-0.09	-18.37 %	489	251	4/26/2024
45.50	0.46	0.52	0.47	0.49	-0.11	-18.97 %	118	40	4/26/2024
46.00	0.46	0.63	0.59	0.545	-0.11	-15.71 %	95	190	4/26/2024
46.50	0.56	0.76	0.72	0.66	-0.13	-15.29 %	35	41	4/26/2024
47.00	0.83	1.00	0.90	0.915	-0.03	-3.23 %	233	5,239	4/26/2024
47.50	0.96	1.06	1.13	1.01	-0.08	-6.61 %	106	28	4/26/2024
48.00	1.18	1.45	1.23	1.315	-0.13	-9.56 %	79	238	4/26/2024
48.50	1.27	1.47	1.47	1.37	-0.17	-10.37 %	66	133	4/26/2024
49.00	1.67	1.71	1.68	1.69	-0.16	-8.70 %	116	120	4/26/2024
49.50	1.86	1.99	1.95	1.925	-0.31	-13.72 %	367	32	4/26/2024
50.00	2.19	2.25	2.15	2.22	-0.69	-24.30 %	15	179	4/26/2024
51.00	2.33	3.00	2.81	2.665	-0.08	-2.77 %	17	57	4/26/2024
52.00	2.75	3.60	3.40	3.175	-0.15	-4.23 %	5	176	4/26/2024
53.00	4.15	5.20	5.42	4.675	0.00	0.00 %	0	23	-
54.00	3.95	5.15	3.48	4.55	0.00	0.00 %	0	6	-
55.00	5.80	7.05	8.55	6.425	0.00	0.00 %	0	8	-
56.00	5.80	7.55	8.35	6.675	0.00	0.00 %	0	1	-
57.00	7.65	7.90	9.10	7.775	0.00	0.00 %	0	2	-
58.00	8.60	8.90	6.50	8.75	0.00	0.00 %	0	1	-

CCJ Cameco Corporation