Register for real-time alerts, custom portfolio, and market movers
CWT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 53.15 | 0.47 | 0.89% | 52.78 | 53.16 | 52.16 | 195,777 |
| May 09 2024 | 52.68 | 1.34 | 2.61% | 51.50 | 52.73 | 50.94 | 331,032 |
| May 08 2024 | 51.34 | 0.11 | 0.21% | 51.02 | 51.475 | 50.71 | 290,662 |
| May 07 2024 | 51.23 | 0.49 | 0.97% | 50.90 | 51.26 | 50.65 | 285,267 |
| May 06 2024 | 50.74 | 0.17 | 0.34% | 50.85 | 50.9382 | 50.30 | 231,904 |
| May 03 2024 | 50.57 | 0.12 | 0.24% | 50.82 | 51.02 | 49.95 | 259,296 |
| May 02 2024 | 50.45 | 0.62 | 1.24% | 50.05 | 50.49 | 49.6857 | 232,363 |
| May 01 2024 | 49.83 | 0.71 | 1.45% | 49.27 | 50.36 | 49.18 | 206,542 |
| Apr 30 2024 | 49.12 | 0.70 | 1.45% | 48.04 | 49.29 | 47.73 | 559,548 |
| Apr 29 2024 | 48.42 | 0.49 | 1.02% | 48.19 | 48.465 | 47.82 | 402,812 |
| Apr 26 2024 | 47.93 | -0.12 | -0.25% | 48.19 | 48.365 | 47.45 | 401,414 |
| Apr 25 2024 | 48.05 | 1.48 | 3.18% | 47.20 | 48.33 | 45.71 | 560,488 |
| Apr 24 2024 | 46.57 | 0.34 | 0.74% | 45.78 | 46.96 | 45.59 | 1,956,457 |
| Apr 23 2024 | 46.23 | 0.78 | 1.72% | 45.59 | 46.74 | 45.49 | 584,345 |
| Apr 22 2024 | 45.45 | -0.34 | -0.74% | 45.77 | 45.84 | 45.201 | 396,987 |
| Apr 19 2024 | 45.79 | 0.89 | 1.98% | 44.81 | 45.79 | 44.81 | 710,318 |
| Apr 18 2024 | 44.90 | 0.73 | 1.65% | 44.37 | 45.185 | 44.37 | 337,496 |
| Apr 17 2024 | 44.17 | 0.40 | 0.91% | 43.89 | 44.47 | 43.84 | 258,008 |
| Apr 16 2024 | 43.77 | -0.62 | -1.40% | 43.71 | 44.24 | 43.50 | 297,099 |
| Apr 15 2024 | 44.39 | -0.01 | -0.02% | 44.50 | 44.545 | 43.74 | 381,357 |
| Apr 12 2024 | 44.40 | -0.63 | -1.40% | 44.88 | 45.34 | 44.11 | 402,518 |
| Apr 11 2024 | 45.03 | -0.55 | -1.21% | 45.58 | 45.94 | 44.93 | 252,887 |
| Apr 10 2024 | 45.58 | -1.64 | -3.47% | 45.70 | 46.01 | 45.00 | 431,817 |
| Apr 09 2024 | 47.22 | 0.71 | 1.53% | 46.72 | 47.28 | 46.47 | 374,129 |
| Apr 08 2024 | 46.51 | 0.75 | 1.64% | 45.96 | 46.80 | 45.75 | 623,875 |
| Apr 05 2024 | 45.76 | -0.21 | -0.46% | 45.75 | 45.92 | 44.76 | 301,773 |
| Apr 04 2024 | 45.97 | 0.70 | 1.55% | 45.99 | 46.31 | 45.62 | 421,663 |
| Apr 03 2024 | 45.27 | -0.75 | -1.63% | 45.88 | 45.99 | 45.24 | 241,739 |
| Apr 02 2024 | 46.02 | -0.51 | -1.10% | 46.36 | 46.58 | 45.71 | 392,876 |
| Apr 01 2024 | 46.53 | 0.05 | 0.11% | 46.71 | 46.84 | 45.81 | 292,451 |
| Mar 28 2024 | 46.48 | -0.19 | -0.41% | 46.81 | 47.10 | 46.43 | 255,979 |
| Mar 27 2024 | 46.67 | 1.48 | 3.28% | 45.41 | 46.81 | 45.41 | 258,094 |
| Mar 26 2024 | 45.19 | -0.51 | -1.12% | 45.87 | 45.87 | 45.05 | 318,372 |
| Mar 25 2024 | 45.70 | -0.52 | -1.13% | 46.26 | 46.50 | 45.20 | 317,771 |
| Mar 22 2024 | 46.22 | -0.60 | -1.28% | 47.15 | 47.15 | 46.02 | 265,571 |
| Mar 21 2024 | 46.82 | 0.33 | 0.71% | 46.62 | 47.20 | 46.52 | 319,182 |
| Mar 20 2024 | 46.49 | 0.74 | 1.62% | 45.55 | 46.76 | 45.435 | 267,107 |
| Mar 19 2024 | 45.75 | 0.15 | 0.33% | 45.72 | 46.24 | 45.55 | 316,586 |
| Mar 18 2024 | 45.60 | -0.72 | -1.55% | 46.32 | 46.32 | 45.29 | 349,864 |
| Mar 15 2024 | 46.32 | -0.30 | -0.64% | 46.36 | 47.15 | 45.7578 | 1,104,188 |
| Mar 14 2024 | 46.62 | -0.42 | -0.89% | 46.67 | 46.82 | 45.66 | 476,222 |
| Mar 13 2024 | 47.04 | -0.01 | -0.02% | 47.01 | 47.80 | 46.81 | 325,881 |
| Mar 12 2024 | 47.05 | -0.82 | -1.71% | 47.41 | 47.68 | 46.60 | 185,691 |
| Mar 11 2024 | 47.87 | 1.57 | 3.39% | 46.23 | 48.555 | 46.23 | 337,738 |
| Mar 08 2024 | 46.30 | 0.06 | 0.13% | 46.50 | 46.63 | 45.98 | 359,301 |
| Mar 07 2024 | 46.24 | 0.64 | 1.40% | 45.86 | 46.40 | 45.66 | 362,025 |
| Mar 06 2024 | 45.60 | 0.23 | 0.51% | 45.63 | 46.05 | 45.29 | 254,274 |
| Mar 05 2024 | 45.37 | -0.71 | -1.54% | 46.12 | 46.685 | 45.06 | 242,412 |
| Mar 04 2024 | 46.08 | 0.55 | 1.21% | 45.40 | 46.26 | 45.34 | 333,371 |
| Mar 01 2024 | 45.53 | -0.36 | -0.78% | 45.21 | 45.90 | 44.93 | 266,728 |
| Feb 29 2024 | 45.89 | -0.03 | -0.07% | 46.87 | 47.45 | 45.85 | 461,659 |
| Feb 28 2024 | 45.92 | -0.03 | -0.07% | 45.41 | 46.31 | 45.41 | 299,210 |
| Feb 27 2024 | 45.95 | 0.51 | 1.12% | 45.64 | 46.01 | 45.44 | 293,856 |
| Feb 26 2024 | 45.44 | -0.66 | -1.43% | 45.84 | 46.0496 | 45.10 | 393,292 |
| Feb 23 2024 | 46.10 | -0.63 | -1.35% | 46.54 | 46.62 | 46.09 | 255,753 |
| Feb 22 2024 | 46.73 | -0.64 | -1.35% | 47.02 | 47.02 | 45.78 | 283,514 |
| Feb 21 2024 | 47.37 | -0.25 | -0.52% | 47.64 | 47.91 | 47.22 | 194,276 |
| Feb 20 2024 | 47.62 | 0.10 | 0.21% | 47.22 | 48.18 | 47.17 | 318,830 |
| Feb 16 2024 | 47.52 | 0.08 | 0.17% | 47.17 | 47.53 | 46.39 | 236,238 |
| Feb 15 2024 | 47.44 | 1.53 | 3.33% | 46.31 | 47.51 | 46.31 | 251,426 |
| Feb 14 2024 | 45.91 | -0.01 | -0.02% | 46.28 | 46.28 | 45.62 | 204,702 |
| Feb 13 2024 | 45.92 | -1.90 | -3.97% | 47.17 | 47.27 | 45.49 | 340,153 |
| Feb 12 2024 | 47.82 | 0.83 | 1.77% | 47.18 | 48.11 | 47.02 | 302,611 |
