Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| California Water Service Group | CWT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.25% | 47.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.19 | 47.45 | 48.365 | 47.93 | 48.05 |
CWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.81 | 48.365 | 44.81 | 46.49 | 844,965 | 3.12 | 6.96% |
| 1 Month | 46.71 | 48.365 | 43.50 | 45.95 | 486,962 | 1.22 | 2.61% |
| 3 Months | 45.32 | 48.555 | 43.50 | 46.15 | 386,742 | 2.61 | 5.76% |
| 6 Months | 48.30 | 54.85 | 43.50 | 47.84 | 325,108 | -0.37 | -0.77% |
| 1 Year | 57.37 | 58.30 | 43.50 | 49.94 | 329,388 | -9.44 | -16.45% |
| 3 Years | 61.58 | 72.11 | 43.50 | 55.34 | 266,353 | -13.65 | -22.17% |
| 5 Years | 50.10 | 72.11 | 39.74 | 53.50 | 261,753 | -2.17 | -4.33% |
CWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 47.93 | -0.12 | -0.25% | 48.19 | 48.365 | 47.45 | 401,414 |
| Apr 25 2024 | 48.05 | 1.48 | 3.18% | 47.50 | 48.33 | 45.71 | 576,718 |
| Apr 24 2024 | 46.57 | 0.34 | 0.74% | 45.78 | 46.96 | 45.59 | 1,956,457 |
| Apr 23 2024 | 46.23 | 0.78 | 1.72% | 45.59 | 46.74 | 45.49 | 584,345 |
| Apr 22 2024 | 45.45 | -0.34 | -0.74% | 45.77 | 45.84 | 45.201 | 396,987 |
| Apr 19 2024 | 45.79 | 0.89 | 1.98% | 44.81 | 45.79 | 44.81 | 710,318 |
| Apr 18 2024 | 44.90 | 0.73 | 1.65% | 44.37 | 45.185 | 44.37 | 337,496 |
| Apr 17 2024 | 44.17 | 0.40 | 0.91% | 43.89 | 44.47 | 43.84 | 258,008 |
| Apr 16 2024 | 43.77 | -0.62 | -1.40% | 44.04 | 44.24 | 43.50 | 304,547 |
| Apr 15 2024 | 44.39 | -0.01 | -0.02% | 44.50 | 44.545 | 43.74 | 381,357 |
| Apr 12 2024 | 44.40 | -0.63 | -1.40% | 44.88 | 45.34 | 44.11 | 402,518 |
| Apr 11 2024 | 45.03 | -0.55 | -1.21% | 45.58 | 45.94 | 44.93 | 252,887 |
| Apr 10 2024 | 45.58 | -1.64 | -3.47% | 45.91 | 46.01 | 45.00 | 438,658 |
| Apr 09 2024 | 47.22 | 0.71 | 1.53% | 46.72 | 47.28 | 46.47 | 374,129 |
| Apr 08 2024 | 46.51 | 0.75 | 1.64% | 45.96 | 46.80 | 45.75 | 623,875 |
| Apr 05 2024 | 45.76 | -0.21 | -0.46% | 45.75 | 45.92 | 44.76 | 302,118 |
| Apr 04 2024 | 45.97 | 0.70 | 1.55% | 45.99 | 46.31 | 45.62 | 421,663 |
| Apr 03 2024 | 45.27 | -0.75 | -1.63% | 45.88 | 45.99 | 45.24 | 241,739 |
| Apr 02 2024 | 46.02 | -0.51 | -1.10% | 46.07 | 46.58 | 45.71 | 396,000 |
| Apr 01 2024 | 46.53 | 0.05 | 0.11% | 46.71 | 46.84 | 45.81 | 292,451 |
| Mar 28 2024 | 46.48 | -0.19 | -0.41% | 46.81 | 47.10 | 46.43 | 255,979 |
