Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Cabot Corp (CBT)
Cabot Corp (CBT) Options

CBT Cabot Corp

91.79

-1.66 (-1.78%)

Last Updated: 13:40:23

Delayed by 15 minutes

CBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	44.90	49.00	0.00	46.95	0.00	0.00 %	0	0	-
50.00	39.80	43.70	0.00	41.75	0.00	0.00 %	0	0	-
55.00	34.80	39.00	0.00	36.90	0.00	0.00 %	0	0	-
60.00	30.00	34.00	0.00	32.00	0.00	0.00 %	0	0	-
65.00	25.00	29.30	0.00	27.15	0.00	0.00 %	0	0	-
70.00	20.80	23.70	0.00	22.25	0.00	0.00 %	0	0	-
75.00	16.70	19.30	0.00	18.00	0.00	0.00 %	0	0	-
80.00	12.00	13.40	10.40	12.70	0.00	0.00 %	0	1	-
85.00	7.60	8.10	0.00	7.85	0.00	0.00 %	0	0	-
90.00	3.90	4.30	4.27	4.10	0.00	0.00 %	0	5	-
95.00	1.55	1.85	2.35	1.70	0.00	0.00 %	0	4	-
100.00	0.50	0.70	1.00	0.60	0.00	0.00 %	0	4	-
105.00	0.15	0.25	0.65	0.20	0.00	0.00 %	0	2	-
110.00	0.60	0.40	0.60	0.50	0.00	0.00 %	0	1	-
115.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.75	0.31	0.40	0.00	0.00 %	0	2	-
80.00	0.25	0.35	0.00	0.30	0.00	0.00 %	0	0	-
85.00	0.65	0.80	0.00	0.725	0.00	0.00 %	0	0	-
90.00	1.90	2.10	2.20	2.00	0.00	0.00 %	0	1	-
95.00	4.50	4.80	4.85	4.65	0.00	0.00 %	0	1	-
100.00	7.50	8.80	0.00	8.15	0.00	0.00 %	0	0	-
105.00	11.00	14.80	0.00	12.90	0.00	0.00 %	0	0	-
110.00	16.40	19.50	0.00	17.95	0.00	0.00 %	0	0	-
115.00	21.70	24.50	0.00	23.10	0.00	0.00 %	0	0	-
120.00	26.20	30.30	0.00	28.25	0.00	0.00 %	0	0	-
125.00	31.20	35.30	0.00	33.25	0.00	0.00 %	0	0	-
130.00	36.20	40.30	0.00	38.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock