Cabot Stock Price - CBT

0.13 (0.5%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cabot Corp CBT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.13 0.5% 26.09 25.82 28.06 27.80 25.96 13:12:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,271 161,641 $ 26.59 $ 4,297,383 510,443 20.00 - 50.58
Last Trade Time Type Quantity Stock Price Currency
13:12:10 41 $ 26.05 USD

Cabot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.48B 56.68M $ -113.00M 2.63 12.20 53.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
838.48k $ 1.36 5.21% 02/27/20 - -

more financials information »

Cabot News

Loading Messages....

Latest CBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6428.0624.1726.00442,3870.451.76%
1 Month35.7339.6320.0026.93582,399-9.64-26.98%
3 Months45.6046.2920.0034.46438,507-19.51-42.79%
6 Months42.8950.5820.0039.69348,191-16.80-39.17%
1 Year43.4750.5820.0041.70346,727-17.38-39.98%
3 Years60.2068.6320.0050.85335,386-34.11-56.66%
5 Years45.2868.6320.0048.46337,091-19.19-42.38%

Cabot Description

Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into four segments based on product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black products used in hoses and belts in automobiles. The performance chemicals segment sells ink-jet colorants and metal oxides used in the automotive and construction industries. The purification solutions segment sells carbon-based products used to purify air, water, and food and beverages. The specialty fluids segment sells drilling fluids to the oil and gas industry. More revenue comes from the United States than any other geographic region.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.