News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.755 | 2.70657823983 | 27.895 | 29.49 | 27.44 | 177322 | 28.41065133 | CS |
| 4 | 5.22 | 22.2791293214 | 23.43 | 29.49 | 23.15 | 246443 | 25.61865445 | CS |
| 12 | 5.65 | 24.5652173913 | 23 | 29.49 | 21.96 | 160250 | 24.36709064 | CS |
| 26 | 5.24 | 22.3835967535 | 23.41 | 29.49 | 19.7 | 129991 | 22.9373722 | CS |
| 52 | 8.38 | 41.3418845585 | 20.27 | 29.49 | 18.39 | 117964 | 22.14930739 | CS |
| 156 | 5.51 | 23.8115816768 | 23.14 | 29.49 | 16.4 | 115781 | 23.13413192 | CS |
| 260 | 9.98 | 53.454740225 | 18.67 | 29.49 | 8.13 | 108840 | 20.89191112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 28.72 | 0.38 | 1.34 | 28.47 | 29.365 | 28.47 | 229640 |
| 1721860800 | 28.34 | -0.41 | -1.43 | 28.6 | 29.35 | 28.29 | 172538 |
| 1721774400 | 28.75 | 0.39 | 1.38 | 28.17 | 29.31 | 28.17 | 215451 |
| 1721688000 | 28.36 | 0.77 | 2.79 | 27.69 | 28.56 | 27.44 | 167841 |
| 1721428800 | 27.59 | -0.32 | -1.15 | 27.92 | 28.24 | 27.57 | 173113 |
| 1721342400 | 27.91 | -0.36 | -1.27 | 27.99 | 28.75 | 27.69 | 203228 |
| 1721256000 | 28.27 | 0.74 | 2.69 | 27.15 | 28.385 | 27.14 | 277278 |
| 1721169600 | 27.53 | 1.43 | 5.48 | 26.4 | 27.63 | 26.245 | 287069 |
| 1721083200 | 26.1 | 0.8 | 3.16 | 25.5 | 26.3437 | 25.38 | 278417 |
| 1720824000 | 25.3 | 0.4 | 1.61 | 25 | 25.4 | 24.895 | 395052 |
| 1720737600 | 24.9 | 0.96 | 4.01 | 24.4 | 24.96 | 24.26 | 231664 |
| 1720651200 | 23.94 | 0.5 | 2.13 | 23.4 | 23.99 | 23.4 | 138804 |
| 1720564800 | 23.44 | 0.15 | 0.64 | 23.3 | 23.53 | 23.16 | 87305 |
| 1720478400 | 23.29 | 0.05 | 0.22 | 23.48 | 23.61 | 23.22 | 118060 |
| 1720219200 | 23.24 | -0.48 | -2.02 | 23.62 | 23.65 | 23.15 | 132646 |
| 1720040640 | 23.72 | -0.42 | -1.74 | 24.21 | 24.21 | 23.71 | 68078 |
| 1719960000 | 24.14 | 0.3 | 1.26 | 23.93 | 24.24 | 23.85 | 143555 |
| 1719873600 | 23.84 | 0.64 | 2.76 | 23.74 | 23.89 | 23.53 | 206312 |
| 1719614400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1719528000 | 23.2 | 0.22 | 0.96 | 23.02 | 23.33 | 22.81 | 122215 |
| 1719441600 | 22.98 | 0.31 | 1.37 | 22.48 | 23.09 | 22.36 | 138230 |
| 1719355200 | 22.67 | -0.07 | -0.31 | 22.59 | 22.72 | 22.47 | 97012 |
| 1719268800 | 22.74 | 0.16 | 0.71 | 22.72 | 22.94 | 22.59 | 109266 |
| 1719009600 | 22.58 | -0.21 | -0.92 | 22.7 | 22.7 | 22.34 | 196231 |
| 1718923200 | 22.79 | -0.13 | -0.57 | 22.78 | 22.87 | 22.46 | 213528 |
| 1718750400 | 22.92 | 0.17 | 0.75 | 22.76 | 23.1 | 22.76 | 125317 |
| 1718664000 | 22.75 | 0.35 | 1.56 | 22.29 | 22.8 | 22.2 | 96405 |
| 1718404800 | 22.4 | -0.14 | -0.62 | 22.2 | 22.5 | 22.185 | 127543 |
| 1718318400 | 22.54 | -0.36 | -1.57 | 22.79 | 23.05 | 22.39 | 82520 |
| 1718232000 | 22.9 | 0.65 | 2.92 | 22.82 | 23.3 | 22.7 | 174340 |
| 1718145600 | 22.25 | -0.15 | -0.67 | 22.26 | 22.4 | 22.13 | 100831 |
| 1718059200 | 22.4 | -0.09 | -0.40 | 22.51 | 22.51 | 21.96 | 137865 |
| 1717800000 | 22.49 | -0.09 | -0.40 | 22.37 | 22.55 | 22.2706 | 88150 |
| 1717713600 | 22.58 | 0.28 | 1.26 | 22.24 | 22.63 | 22.24 | 84746 |
| 1717627200 | 22.3 | -0.08 | -0.36 | 22.57 | 22.57 | 22.29 | 88045 |
| 1717540800 | 22.38 | -0.47 | -2.06 | 22.6 | 22.72 | 22.31 | 95810 |
| 1717454400 | 22.85 | -0.25 | -1.08 | 23.38 | 23.38 | 22.6242 | 92804 |
| 1717195200 | 23.1 | 0.27 | 1.18 | 22.99 | 23.31 | 22.96 | 185781 |
| 1717108800 | 22.83 | 0.11 | 0.48 | 23.03 | 23.14 | 22.74 | 90137 |
| 1717022400 | 22.72 | -0.41 | -1.77 | 22.73 | 22.81 | 22.5 | 97471 |
| 1716936000 | 23.13 | -0.15 | -0.64 | 23.3 | 23.425 | 23.05 | 109342 |
| 1716590400 | 23.28 | 0.03 | 0.13 | 23.33 | 23.5 | 23.04 | 50304 |
| 1716504000 | 23.25 | -0.42 | -1.77 | 23.67 | 23.67 | 23.18 | 118059 |
| 1716417600 | 23.67 | -0.01 | -0.04 | 23.69 | 23.74 | 23.46 | 119242 |
| 1716331200 | 23.68 | -0.1 | -0.42 | 23.79 | 23.92 | 23.545 | 115965 |
| 1716244800 | 23.78 | -0.21 | -0.88 | 24.04 | 24.23 | 23.77 | 199022 |
| 1715985600 | 23.99 | 0.2 | 0.84 | 23.85 | 24.12 | 23.78 | 126306 |
| 1715899200 | 23.79 | 0.21 | 0.89 | 23.61 | 23.84 | 23.5054 | 100448 |
| 1715812800 | 23.58 | 0.19 | 0.81 | 23.63 | 23.72 | 23.29 | 139067 |
| 1715726400 | 23.39 | 0.09 | 0.39 | 23.53 | 23.6 | 23.32 | 181854 |
| 1715640000 | 23.3 | -0.15 | -0.64 | 23.61 | 23.73 | 23.27 | 74182 |
| 1715380800 | 23.45 | -0.08 | -0.34 | 23.65 | 23.68 | 23.32 | 142414 |
| 1715294400 | 23.53 | 0.1 | 0.43 | 23.33 | 23.59 | 23.23 | 75732 |
| 1715208000 | 23.43 | 0.27 | 1.17 | 23 | 23.44 | 22.9 | 82288 |
| 1715121600 | 23.16 | -0.12 | -0.52 | 23.39 | 23.54 | 23.14 | 94298 |
| 1715035200 | 23.28 | 0 | 0.00 | 23.3 | 23.52 | 23.1 | 85649 |
| 1714776000 | 23.28 | 0.48 | 2.11 | 23 | 23.3 | 22.875 | 97299 |
| 1714689600 | 22.8 | 0.42 | 1.88 | 22.54 | 22.9 | 22.45 | 129504 |
| 1714603200 | 22.38 | 0.71 | 3.28 | 21.85 | 22.53 | 21.76 | 154368 |
| 1714516800 | 21.67 | -0.05 | -0.23 | 21.6 | 21.85 | 21.6 | 102536 |
| 1714430400 | 21.72 | -0.06 | -0.28 | 21.8 | 22.26 | 21.69 | 286318 |
| 1714171200 | 21.78 | 0.7 | 3.32 | 21.25 | 21.98 | 21.25 | 92685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
