BWX Technologies BWXT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	48.70	53.50	0.00	51.10	0.00	0.00 %	0	0	-
50.00	43.70	48.50	28.00	46.10	0.00	0.00 %	0	1	-
55.00	38.70	43.50	0.00	41.10	0.00	0.00 %	0	0	-
60.00	33.70	38.50	45.75	36.10	0.00	0.00 %	0	7	-
65.00	29.00	33.50	36.90	31.25	0.00	0.00 %	0	6	-
70.00	24.00	28.50	33.00	26.25	0.00	0.00 %	0	22	-
75.00	19.00	23.50	18.23	21.25	0.00	0.00 %	0	30	-
80.00	14.00	18.50	12.90	16.25	0.00	0.00 %	0	198	-
85.00	10.10	14.00	8.00	12.05	0.00	0.00 %	0	922	-
90.00	5.10	8.20	6.45	6.65	0.95	17.27 %	25	652	4/26/2024
95.00	2.25	4.90	3.30	3.575	0.55	20.00 %	7	120	4/26/2024
100.00	1.25	1.55	1.41	1.40	0.36	34.29 %	37	193	4/26/2024
105.00	0.35	0.55	0.45	0.45	0.09	25.00 %	1	195	4/26/2024
110.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	1,204	-
115.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	26	-
120.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	58	-
125.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	34	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.56	1.00	0.56	0.78	0.00	0.00 %	0	1	-
60.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	43	-
65.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	28	-
70.00	1.40	0.75	1.40	1.075	0.00	0.00 %	0	82	-
75.00	0.10	0.50	0.75	0.30	0.00	0.00 %	0	66	-
80.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	37	-
85.00	0.10	0.40	0.65	0.25	0.00	0.00 %	0	49	-
90.00	0.75	1.05	1.15	0.90	0.00	0.00 %	0	30	-
95.00	2.10	2.55	2.25	2.325	-0.85	-27.42 %	25	81	4/26/2024
100.00	4.80	6.90	5.00	5.85	-3.27	-39.54 %	1	102	4/26/2024
105.00	7.50	10.00	9.20	8.75	0.00	0.00 %	0	3	-
110.00	11.70	16.50	8.50	14.10	0.00	0.00 %	0	0	-
115.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
120.00	21.70	26.50	0.00	24.10	0.00	0.00 %	0	0	-
125.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
130.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
135.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
140.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-

BWXT BWX Technologies Inc