News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.50 | 27.40 | 36.90 | 0.00 % | 0 | 6 |
| 70.00 | 18.30 | 22.30 | 33.00 | 0.00 % | 0 | 22 |
| 75.00 | 12.70 | 16.90 | 22.80 | 0.00 % | 0 | 30 |
| 80.00 | 9.10 | 12.40 | 9.20 | 0.00 % | 0 | 191 |
| 85.00 | 3.10 | 6.40 | 3.65 | 0.00 % | 0 | 872 |
| 90.00 | 0.50 | 0.95 | 0.95 | 90.00 % | 40 | 621 |
| 95.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 3 | 127 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 578 |
| 105.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 252 |
| 110.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 1,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 28 |
| 70.00 | 1.40 | 1.25 | 1.40 | 0.00 % | 0 | 82 |
| 75.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 66 |
| 80.00 | 0.25 | 2.90 | 0.25 | 0.00 % | 0 | 37 |
| 85.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 43 |
| 90.00 | 0.95 | 2.75 | 0.95 | -53.20 % | 5 | 51 |
| 95.00 | 3.10 | 7.40 | 7.56 | 0.00 % | 0 | 103 |
| 100.00 | 8.20 | 12.40 | 12.39 | 0.00 % | 0 | 94 |
| 105.00 | 13.20 | 17.50 | 9.20 | 0.00 % | 0 | 3 |
| 110.00 | 18.20 | 22.50 | 8.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
