Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Buckle Inc (BKE)
Buckle Inc (BKE) Options

BKE Buckle Inc

37.57

0.86 (2.34%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	16.10	20.00	0.00	18.05	0.00	0.00 %	0	0	-
22.50	13.70	17.50	0.00	15.60	0.00	0.00 %	0	0	-
25.00	11.90	15.00	0.00	13.45	0.00	0.00 %	0	0	-
27.50	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-
30.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
32.50	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
35.00	2.55	5.40	3.03	3.975	0.00	0.00 %	0	5	-
37.50	1.05	1.20	1.05	1.125	0.35	50.00 %	2	105	4/26/2024
40.00	0.20	0.30	0.25	0.25	0.15	150.00 %	3	469	4/26/2024
42.50	0.05	0.10	0.09	0.075	0.00	0.00 %	0	159	-
45.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	20	-
47.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	5	-
32.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	45	-
35.00	0.15	0.25	0.21	0.20	-0.04	-16.00 %	3	99	4/26/2024
37.50	0.90	1.00	0.95	0.95	-0.88	-48.09 %	1	29	4/26/2024
40.00	2.15	3.20	1.50	2.675	0.00	0.00 %	0	0	-
42.50	4.30	7.30	3.67	5.80	0.00	0.00 %	0	1	-
45.00	6.90	9.90	0.00	8.40	0.00	0.00 %	0	0	-
47.50	9.40	12.40	0.00	10.90	0.00	0.00 %	0	0	-
50.00	11.80	15.00	0.00	13.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock