Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buckle Inc | BKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 3.71% | 38.04 | 19:51:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.97 | 36.97 | 38.16 | 38.04 | 36.68 |
BKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.15 | 38.16 | 35.84 | 36.48 | 347,596 | 1.89 | 5.23% |
| 1 Month | 38.30 | 40.82 | 35.84 | 37.99 | 318,457 | -0.26 | -0.68% |
| 3 Months | 36.55 | 41.865 | 35.84 | 38.60 | 399,164 | 1.49 | 4.08% |
| 6 Months | 35.03 | 48.15 | 32.15 | 39.34 | 427,836 | 3.01 | 8.59% |
| 1 Year | 34.05 | 48.15 | 30.18 | 36.93 | 390,931 | 3.99 | 11.72% |
| 3 Years | 42.58 | 57.10 | 26.50 | 38.25 | 488,599 | -4.54 | -10.66% |
| 5 Years | 17.78 | 57.10 | 11.76 | 31.33 | 520,344 | 20.26 | 113.95% |
BKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 38.04 | 1.36 | 3.71% | 36.97 | 38.16 | 36.97 | 373,345 |
| Apr 22 2024 | 36.68 | 0.09 | 0.25% | 36.70 | 37.10 | 36.465 | 285,624 |
| Apr 19 2024 | 36.59 | -0.09 | -0.25% | 36.51 | 37.02 | 36.10 | 389,446 |
| Apr 18 2024 | 36.68 | 0.14 | 0.38% | 36.62 | 37.29 | 36.47 | 265,569 |
| Apr 17 2024 | 36.54 | 0.43 | 1.19% | 36.48 | 36.92 | 36.11 | 324,742 |
| Apr 16 2024 | 36.11 | -0.42 | -1.15% | 36.15 | 36.27 | 35.84 | 472,597 |
| Apr 15 2024 | 36.53 | -0.30 | -0.81% | 36.97 | 37.20 | 36.04 | 328,022 |
| Apr 12 2024 | 36.83 | -0.91 | -2.41% | 37.51 | 37.65 | 36.695 | 287,138 |
| Apr 11 2024 | 37.74 | -0.25 | -0.66% | 37.76 | 37.89 | 37.3373 | 235,320 |
| Apr 10 2024 | 37.99 | -1.09 | -2.79% | 38.44 | 38.44 | 37.53 | 336,981 |
| Apr 09 2024 | 39.08 | -0.35 | -0.89% | 39.59 | 39.85 | 38.795 | 325,445 |
| Apr 08 2024 | 39.43 | 0.68 | 1.75% | 38.85 | 39.49 | 38.80 | 324,063 |
| Apr 05 2024 | 38.75 | 0.75 | 1.97% | 38.09 | 38.87 | 38.03 | 310,424 |
| Apr 04 2024 | 38.00 | -0.32 | -0.84% | 38.80 | 38.84 | 37.89 | 305,892 |
| Apr 03 2024 | 38.32 | -0.76 | -1.94% | 39.08 | 39.21 | 38.11 | 287,969 |
| Apr 02 2024 | 39.08 | -1.19 | -2.96% | 39.75 | 39.79 | 38.505 | 348,724 |
| Apr 01 2024 | 40.27 | 0.00 | 0.00% | 40.60 | 40.82 | 39.98 | 317,823 |
| Mar 28 2024 | 40.27 | 0.79 | 2.00% | 39.60 | 40.30 | 39.60 | 298,719 |
| Mar 27 2024 | 39.48 | 0.99 | 2.57% | 38.98 | 39.545 | 38.98 | 279,276 |
| Mar 26 2024 | 38.49 | 0.44 | 1.16% | 38.30 | 38.99 | 37.98 | 326,912 |
| Mar 25 2024 | 38.05 | -0.50 | -1.30% | 38.59 | 38.81 | 37.97 | 275,107 |
