News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.505 | 2.11562630917 | 23.87 | 24.56 | 23.18 | 33503 | 23.75734373 | CS |
| 4 | -0.805 | -3.19698173153 | 25.18 | 26.66 | 23.18 | 29114 | 24.820449 | CS |
| 12 | 3.565 | 17.1311869294 | 20.81 | 26.66 | 20.18 | 34635 | 23.53542744 | CS |
| 26 | 3.285 | 15.5761024182 | 21.09 | 26.66 | 18.21 | 41392 | 22.05506367 | CS |
| 52 | 7.875 | 47.7272727273 | 16.5 | 26.66 | 15.23 | 41719 | 21.72628096 | CS |
| 156 | -3.025 | -11.0401459854 | 27.4 | 34.92 | 14 | 50281 | 22.1965088 | CS |
| 260 | -3.025 | -11.0401459854 | 27.4 | 34.92 | 14 | 50281 | 22.1965088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 23.95 | 0.14 | 0.59 | 24.05 | 24.2374 | 23.6 | 26539 |
| 1730414400 | 23.81 | 0.06 | 0.25 | 23.52 | 24.16 | 23.35 | 52444 |
| 1730328000 | 23.75 | 0.18 | 0.76 | 23.44 | 24.215 | 23.23 | 22098 |
| 1730241600 | 23.57 | -0.14 | -0.59 | 23.38 | 23.65 | 23.18 | 32620 |
| 1730155200 | 23.71 | 0.26 | 1.11 | 23.87 | 24.01 | 23.24 | 33816 |
| 1729896000 | 23.45 | -0.47 | -1.96 | 24.25 | 24.25 | 23.42 | 20140 |
| 1729809600 | 23.92 | -0.62 | -2.53 | 24.56 | 24.73 | 23.76 | 24316 |
| 1729723200 | 24.54 | -0.6 | -2.39 | 24.83 | 24.89 | 24.21 | 17753 |
| 1729636800 | 25.14 | 0.05 | 0.20 | 25.02 | 25.24 | 24.27 | 28671 |
| 1729550400 | 25.09 | -0.55 | -2.15 | 25.67 | 25.8031 | 24.99 | 24524 |
| 1729291200 | 25.64 | -0.05 | -0.19 | 25.77 | 25.97 | 25.43 | 34211 |
| 1729204800 | 25.69 | -0.58 | -2.21 | 26.41 | 26.41 | 25.485 | 24705 |
| 1729118400 | 26.27 | 0.27 | 1.04 | 26.24 | 26.66 | 26.04 | 52526 |
| 1729032000 | 26 | 0.3 | 1.17 | 25.6 | 26.15 | 25.27 | 50726 |
| 1728945600 | 25.7 | 0.51 | 2.02 | 25.07 | 25.71 | 25.0617 | 17213 |
| 1728686400 | 25.19 | 0.47 | 1.90 | 24.55 | 25.29 | 24.55 | 31832 |
| 1728600000 | 24.72 | 0.09 | 0.37 | 24.24 | 24.73 | 24.24 | 19056 |
| 1728513600 | 24.63 | -0.66 | -2.61 | 25.36 | 25.36 | 24.4 | 28171 |
| 1728427200 | 25.29 | 0.34 | 1.36 | 25.16 | 25.4 | 25.03 | 18746 |
| 1728340800 | 24.95 | -0.47 | -1.85 | 25.18 | 25.52 | 24.79 | 22167 |
| 1728081600 | 25.42 | 0.03 | 0.12 | 25.9 | 25.9 | 25.19 | 28357 |
| 1727995200 | 25.39 | 0.3 | 1.20 | 24.82 | 25.47 | 24.53 | 49954 |
| 1727908800 | 25.09 | -0.11 | -0.44 | 25.32 | 25.36 | 24.95 | 18864 |
| 1727822400 | 25.2 | -0.13 | -0.51 | 25.42 | 25.48 | 24.58 | 38389 |
| 1727736000 | 25.33 | -0.41 | -1.59 | 25.75 | 25.9 | 24.79 | 56417 |
| 1727476800 | 25.74 | 0.59 | 2.35 | 25.49 | 25.85 | 25.18 | 28067 |
| 1727390400 | 25.15 | 0.36 | 1.45 | 25.2 | 25.26 | 24.8 | 31687 |
| 1727304000 | 24.79 | -0.91 | -3.54 | 25.68 | 25.68 | 24.65 | 32465 |
| 1727217600 | 25.7 | 1.5 | 6.20 | 24.38 | 25.76 | 24.09 | 45321 |
| 1727131200 | 24.2 | -0.05 | -0.21 | 24.49 | 24.49 | 23.97 | 20814 |
| 1726872000 | 24.25 | 0.31 | 1.29 | 23.42 | 24.49 | 23.33 | 173097 |
| 1726785600 | 23.94 | 0.73 | 3.15 | 23.97 | 24.04 | 23.33 | 32191 |
| 1726699200 | 23.21 | 0.16 | 0.69 | 22.96 | 23.69 | 22.78 | 37755 |
| 1726612800 | 23.05 | 0.34 | 1.50 | 23.02 | 23.28 | 22.82 | 32816 |
| 1726526400 | 22.71 | 0.37 | 1.66 | 22.58 | 22.76 | 22.32 | 21254 |
| 1726267200 | 22.34 | 0.35 | 1.59 | 22.36 | 22.5899 | 22.1 | 35020 |
| 1726180800 | 21.99 | 0.59 | 2.76 | 21.66 | 22.1305 | 21.52 | 25018 |
| 1726094400 | 21.4 | -0.1 | -0.47 | 21.26 | 21.61 | 21.2 | 18462 |
| 1726008000 | 21.5 | 0.72 | 3.46 | 20.96 | 21.53 | 20.53 | 25915 |
| 1725921600 | 20.78 | 0.48 | 2.36 | 20.23 | 20.94 | 20.18 | 41319 |
| 1725662400 | 20.3 | -1.24 | -5.76 | 21.49 | 21.49 | 20.3 | 26497 |
| 1725576000 | 21.54 | -0.66 | -2.97 | 22.44 | 22.49 | 21.54 | 22500 |
| 1725489600 | 22.2 | -0.12 | -0.54 | 22.39 | 22.51 | 22.08 | 24499 |
| 1725403200 | 22.32 | -0.47 | -2.06 | 22.79 | 22.92 | 21.93 | 64339 |
| 1725057600 | 22.79 | 0.54 | 2.43 | 22.3 | 22.95 | 21.64 | 37253 |
| 1724971200 | 22.25 | 0.23 | 1.04 | 22.33 | 22.58 | 22.09 | 29063 |
| 1724884800 | 22.02 | -0.45 | -2.00 | 22.39 | 22.63 | 21.99 | 35281 |
| 1724798400 | 22.47 | -0.22 | -0.97 | 22.54 | 22.735 | 22.34 | 30087 |
| 1724712000 | 22.69 | 0.14 | 0.62 | 22.89 | 23.08 | 22.56 | 69991 |
| 1724452800 | 22.55 | 1.21 | 5.67 | 21.39 | 22.87 | 21.39 | 66593 |
| 1724366400 | 21.34 | -0.4 | -1.84 | 21.62 | 21.72 | 21.34 | 15947 |
| 1724280000 | 21.74 | 0.53 | 2.50 | 21.46 | 21.79 | 21.32 | 17160 |
| 1724193600 | 21.21 | -0.2 | -0.93 | 21.57 | 21.57 | 21.06 | 22746 |
| 1724107200 | 21.41 | 0.71 | 3.43 | 20.77 | 21.42 | 20.71 | 32858 |
| 1723848000 | 20.7 | -0.48 | -2.27 | 21.14 | 21.28 | 20.49 | 46593 |
| 1723761600 | 21.18 | 0.11 | 0.52 | 21.68 | 21.68 | 21.14 | 39676 |
| 1723675200 | 21.07 | -0.02 | -0.09 | 21.27 | 21.27 | 20.88 | 21441 |
| 1723588800 | 21.09 | 0.36 | 1.74 | 21.03 | 21.27 | 20.9 | 24575 |
| 1723502400 | 20.73 | -0.05 | -0.24 | 20.81 | 20.96 | 20.3301 | 40932 |
| 1723243200 | 20.78 | 0 | 0.00 | 20.78 | 21.01 | 20.56 | 34602 |
| 1723156800 | 20.78 | 0.86 | 4.32 | 20.19 | 20.85 | 19.99 | 35304 |
| 1723070400 | 19.92 | -0.55 | -2.69 | 20.82 | 21 | 19.84 | 44273 |
| 1722984000 | 20.47 | 0.41 | 2.04 | 19.97 | 20.91 | 19.97 | 58972 |
| 1722897600 | 20.06 | -1.26 | -5.91 | 20.32 | 20.39 | 19.76 | 63912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
