ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brookfield Office Properties

Brookfield Office Properties (BPO)

20.52
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678560020.5200.0020.5220.5220.520
172669920020.5200.0020.5220.5220.520
172661280020.5200.0020.5220.5220.520
172652640020.5200.0020.5220.5220.520
172626720020.5200.0020.5220.5220.520
172618080020.5200.0020.5220.5220.520
172609440020.5200.0020.5220.5220.520
172600800020.5200.0020.5220.5220.520
172592160020.5200.0020.5220.5220.520
172566240020.5200.0020.5220.5220.520
172557600020.5200.0020.5220.5220.520
172548960020.5200.0020.5220.5220.520
172540320020.5200.0020.5220.5220.520
172505760020.5200.0020.5220.5220.520
172497120020.5200.0020.5220.5220.520
172488480020.5200.0020.5220.5220.520
172479840020.5200.0020.5220.5220.520
172471200020.5200.0020.5220.5220.520
172445280020.5200.0020.5220.5220.520
172436640020.5200.0020.5220.5220.520
172428000020.5200.0020.5220.5220.520
172419360020.5200.0020.5220.5220.520
172410720020.5200.0020.5220.5220.520
172384800020.5200.0020.5220.5220.520
172376160020.5200.0020.5220.5220.520
172367520020.5200.0020.5220.5220.520
172358880020.5200.0020.5220.5220.520
172350240020.5200.0020.5220.5220.520
172324320020.5200.0020.5220.5220.520
172315680020.5200.0020.5220.5220.520
172307040020.5200.0020.5220.5220.520
172298400020.5200.0020.5220.5220.520
172289760020.5200.0020.5220.5220.520
172263840020.5200.0020.5220.5220.520
172255200020.5200.0020.5220.5220.520
172246560020.5200.0020.5220.5220.520
172237920020.5200.0020.5220.5220.520
172229280020.5200.0020.5220.5220.520
172203360020.5200.0020.5220.5220.520
172194720020.5200.0020.5220.5220.520
172186080020.5200.0020.5220.5220.520
172177440020.5200.0020.5220.5220.520
172168800020.5200.0020.5220.5220.520
172142880020.5200.0020.5220.5220.520
172134240020.5200.0020.5220.5220.520
172125600020.5200.0020.5220.5220.520
172116960020.5200.0020.5220.5220.520
172108320020.5200.0020.5220.5220.520
172082400020.5200.0020.5220.5220.520
172073760020.5200.0020.5220.5220.520
172065120020.5200.0020.5220.5220.520
172056480020.5200.0020.5220.5220.520
172047840020.5200.0020.5220.5220.520
172021920020.5200.0020.5220.5220.520
172004064020.5200.0020.5220.5220.520
171996000020.5200.0020.5220.5220.520
171987360020.5200.0020.5220.5220.520
171961440020.5200.0020.5220.5220.520
171952800020.5200.0020.5220.5220.520
171944160020.5200.0020.5220.5220.520
171935520020.5200.0020.5220.5220.520
171926880020.5200.0020.5220.5220.520
171900960020.5200.0020.5220.5220.520
171892320020.5200.0020.5220.5220.520

Your Recent History

Delayed Upgrade Clock