Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brixmor Property Group Inc (BRX)
Brixmor Property Group Inc (BRX) Options

BRX Brixmor Property Group Inc

22.575

0.425 (1.92%)

Last Updated: 11:40:50

Delayed by 15 minutes

BRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	14.80	16.40	0.00	15.60	0.00	0.00 %	0	0	-
10.00	12.30	14.80	0.00	13.55	0.00	0.00 %	0	0	-
12.50	9.80	12.20	0.00	11.00	0.00	0.00 %	0	0	-
15.00	7.50	9.10	6.50	8.30	0.00	0.00 %	0	2	-
17.50	4.90	7.40	4.60	6.15	0.00	0.00 %	0	2	-
20.00	2.35	4.90	3.01	3.625	0.00	0.00 %	0	0	-
22.50	0.50	0.65	0.60	0.575	0.30	100.00 %	95	210	11:18:28
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	100	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	24	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	76	-
22.50	0.25	0.60	0.90	0.425	0.00	0.00 %	0	85	-
25.00	2.10	2.70	0.00	2.40	0.00	0.00 %	0	0	-

Brixmor Property

Delayed Upgrade Clock