Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brixmor Property Group Inc | BRX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.15 | 04:09:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.15 |
BRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.71 | 22.18 | 21.52 | 21.88 | 2,082,145 | 0.44 | 2.03% |
| 1 Month | 22.39 | 22.52 | 20.795 | 21.78 | 2,333,629 | -0.24 | -1.07% |
| 3 Months | 21.99 | 23.60 | 20.795 | 22.41 | 2,598,949 | 0.16 | 0.73% |
| 6 Months | 20.04 | 24.47 | 19.875 | 22.40 | 2,481,569 | 2.11 | 10.53% |
| 1 Year | 21.22 | 24.47 | 19.40 | 21.90 | 2,359,675 | 0.93 | 4.38% |
| 3 Years | 22.28 | 27.19 | 17.62 | 22.60 | 2,298,014 | -0.13 | -0.58% |
| 5 Years | 18.04 | 27.19 | 7.51 | 19.49 | 2,596,453 | 4.11 | 22.78% |
BRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 22.15 | 0.43 | 1.98% | 21.88 | 22.18 | 21.84 | 2,937,976 |
| Apr 26 2024 | 21.72 | -0.05 | -0.23% | 21.86 | 22.045 | 21.70 | 1,530,304 |
| Apr 25 2024 | 21.77 | 0.01 | 0.05% | 21.56 | 21.855 | 21.52 | 2,192,173 |
| Apr 24 2024 | 21.76 | -0.07 | -0.32% | 21.64 | 21.80 | 21.57 | 1,847,754 |
| Apr 23 2024 | 21.83 | 0.10 | 0.46% | 21.71 | 22.00 | 21.68 | 1,918,972 |
| Apr 22 2024 | 21.73 | 0.26 | 1.21% | 21.52 | 21.815 | 21.42 | 1,875,820 |
| Apr 19 2024 | 21.47 | 0.16 | 0.75% | 21.28 | 21.57 | 21.25 | 1,967,085 |
| Apr 18 2024 | 21.31 | 0.29 | 1.38% | 21.10 | 21.38 | 21.01 | 1,967,502 |
| Apr 17 2024 | 21.02 | -0.01 | -0.05% | 21.12 | 21.235 | 20.975 | 1,227,987 |
| Apr 16 2024 | 21.03 | -0.21 | -0.99% | 21.12 | 21.1575 | 20.795 | 2,391,765 |
| Apr 15 2024 | 21.24 | -0.20 | -0.93% | 21.57 | 21.60 | 21.065 | 2,621,297 |
| Apr 12 2024 | 21.44 | -0.12 | -0.56% | 21.45 | 21.55 | 21.38 | 3,589,358 |
| Apr 11 2024 | 21.56 | -0.03 | -0.14% | 21.74 | 21.75 | 21.375 | 2,007,310 |
| Apr 10 2024 | 21.59 | -0.91 | -4.04% | 21.90 | 21.91 | 21.585 | 2,461,093 |
| Apr 09 2024 | 22.50 | 0.28 | 1.26% | 22.25 | 22.51 | 22.085 | 3,418,560 |
| Apr 08 2024 | 22.22 | 0.21 | 0.95% | 22.12 | 22.38 | 22.02 | 3,591,639 |
| Apr 05 2024 | 22.01 | -0.01 | -0.05% | 21.92 | 22.16 | 21.805 | 1,557,587 |
| Apr 04 2024 | 22.02 | -0.10 | -0.45% | 22.33 | 22.52 | 21.895 | 2,971,677 |
| Apr 03 2024 | 22.12 | -0.05 | -0.23% | 22.13 | 22.22 | 22.02 | 2,121,816 |
| Apr 02 2024 | 22.17 | -0.53 | -2.33% | 22.55 | 22.55 | 22.105 | 2,676,102 |
| Apr 01 2024 | 22.70 | -0.75 | -3.20% | 23.16 | 23.26 | 22.66 | 1,931,282 |
