Register to chat with like-minded investors on our interactive forums.
BV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.42 | -0.08 | -0.59% | 13.46 | 13.675 | 13.40 | 687,433 |
| May 17 2024 | 13.50 | 0.04 | 0.30% | 13.46 | 13.545 | 13.275 | 719,871 |
| May 16 2024 | 13.46 | 0.08 | 0.60% | 13.32 | 13.59 | 13.22 | 1,165,683 |
| May 15 2024 | 13.38 | 0.42 | 3.24% | 13.08 | 13.395 | 13.00 | 881,839 |
| May 14 2024 | 12.96 | 0.46 | 3.68% | 12.61 | 12.96 | 12.53 | 584,538 |
| May 13 2024 | 12.50 | -0.07 | -0.56% | 12.63 | 12.67 | 12.47 | 580,565 |
| May 10 2024 | 12.57 | 0.26 | 2.11% | 12.36 | 12.59 | 12.30 | 472,214 |
| May 09 2024 | 12.31 | 0.05 | 0.41% | 12.28 | 12.325 | 12.09 | 779,717 |
| May 08 2024 | 12.26 | -0.26 | -2.08% | 12.47 | 12.685 | 12.18 | 696,770 |
| May 07 2024 | 12.52 | 0.13 | 1.05% | 12.45 | 12.84 | 12.45 | 922,626 |
| May 06 2024 | 12.39 | -0.27 | -2.13% | 12.82 | 12.89 | 12.315 | 1,009,884 |
| May 03 2024 | 12.66 | 0.12 | 0.96% | 12.85 | 12.90 | 12.24 | 1,445,050 |
| May 02 2024 | 12.54 | 1.27 | 11.27% | 12.00 | 12.91 | 11.94 | 2,881,875 |
| May 01 2024 | 11.27 | 0.02 | 0.18% | 11.33 | 11.64 | 11.235 | 591,958 |
| Apr 30 2024 | 11.25 | -0.10 | -0.88% | 11.26 | 11.37 | 11.21 | 530,835 |
| Apr 29 2024 | 11.35 | 0.07 | 0.62% | 11.36 | 11.48 | 11.31 | 521,725 |
| Apr 26 2024 | 11.28 | 0.09 | 0.80% | 11.24 | 11.335 | 11.115 | 718,144 |
| Apr 25 2024 | 11.19 | -0.14 | -1.24% | 11.22 | 11.29 | 11.01 | 854,916 |
| Apr 24 2024 | 11.33 | -0.19 | -1.65% | 11.54 | 11.625 | 11.305 | 1,302,479 |
| Apr 23 2024 | 11.52 | 0.32 | 2.86% | 11.22 | 11.53 | 11.22 | 509,196 |
| Apr 22 2024 | 11.20 | 0.14 | 1.27% | 11.12 | 11.37 | 11.10 | 773,424 |
| Apr 19 2024 | 11.06 | 0.23 | 2.12% | 10.79 | 11.06 | 10.76 | 504,507 |
| Apr 18 2024 | 10.83 | 0.01 | 0.09% | 10.90 | 11.015 | 10.80 | 456,783 |
| Apr 17 2024 | 10.82 | -0.28 | -2.52% | 11.20 | 11.255 | 10.69 | 851,034 |
| Apr 16 2024 | 11.10 | -0.14 | -1.25% | 11.08 | 11.18 | 10.88 | 813,324 |
| Apr 15 2024 | 11.24 | -0.07 | -0.62% | 11.42 | 11.51 | 11.18 | 1,502,593 |
| Apr 12 2024 | 11.31 | -0.46 | -3.91% | 11.77 | 11.77 | 11.22 | 900,694 |
| Apr 11 2024 | 11.77 | 0.21 | 1.82% | 11.62 | 11.80 | 11.49 | 1,349,951 |
| Apr 10 2024 | 11.56 | -0.05 | -0.43% | 11.36 | 11.67 | 11.27 | 634,780 |
| Apr 09 2024 | 11.61 | -0.25 | -2.11% | 11.88 | 11.94 | 11.485 | 984,228 |
| Apr 08 2024 | 11.86 | -0.31 | -2.55% | 12.23 | 12.30 | 11.83 | 835,661 |
| Apr 05 2024 | 12.17 | 0.48 | 4.11% | 11.63 | 12.21 | 11.54 | 1,037,141 |
| Apr 04 2024 | 11.69 | -0.49 | -4.02% | 10.80 | 12.0671 | 10.80 | 1,709,244 |
| Apr 03 2024 | 12.18 | 0.21 | 1.75% | 11.91 | 12.35 | 11.89 | 846,063 |
| Apr 02 2024 | 11.97 | -0.08 | -0.66% | 11.92 | 11.98 | 11.81 | 626,930 |
| Apr 01 2024 | 12.05 | 0.15 | 1.26% | 11.93 | 12.07 | 11.63 | 717,396 |
| Mar 28 2024 | 11.90 | 0.50 | 4.39% | 11.45 | 11.92 | 11.37 | 1,286,351 |
| Mar 27 2024 | 11.40 | 0.13 | 1.15% | 11.35 | 11.45 | 11.325 | 433,938 |
| Mar 26 2024 | 11.27 | -0.23 | -2.00% | 11.57 | 11.58 | 11.20 | 822,915 |
| Mar 25 2024 | 11.50 | 0.07 | 0.61% | 11.43 | 11.62 | 11.415 | 1,131,353 |
| Mar 22 2024 | 11.43 | 0.26 | 2.33% | 11.21 | 11.50 | 11.185 | 672,623 |
| Mar 21 2024 | 11.17 | 0.39 | 3.62% | 10.84 | 11.24 | 10.81 | 605,839 |
| Mar 20 2024 | 10.78 | 0.25 | 2.37% | 10.46 | 10.82 | 10.39 | 503,724 |
| Mar 19 2024 | 10.53 | 0.25 | 2.43% | 10.30 | 10.635 | 10.2475 | 720,350 |
| Mar 18 2024 | 10.28 | 0.08 | 0.78% | 10.23 | 10.35 | 10.13 | 917,609 |
| Mar 15 2024 | 10.20 | 0.00 | 0.00% | 10.17 | 10.345 | 10.095 | 1,292,720 |
| Mar 14 2024 | 10.20 | 0.25 | 2.51% | 9.96 | 10.36 | 9.8939 | 1,461,450 |
| Mar 13 2024 | 9.95 | 0.12 | 1.22% | 9.85 | 10.07 | 9.82 | 1,087,814 |
| Mar 12 2024 | 9.83 | 0.13 | 1.34% | 9.67 | 9.91 | 9.55 | 591,470 |
| Mar 11 2024 | 9.70 | -0.20 | -2.02% | 9.84 | 9.87 | 9.65 | 252,626 |
| Mar 08 2024 | 9.90 | -0.06 | -0.60% | 10.06 | 10.12 | 9.86 | 308,471 |
| Mar 07 2024 | 9.96 | 0.07 | 0.71% | 9.97 | 10.12 | 9.83 | 1,026,914 |
| Mar 06 2024 | 9.89 | 0.42 | 4.44% | 9.54 | 9.96 | 9.42 | 614,811 |
| Mar 05 2024 | 9.47 | 0.06 | 0.64% | 9.36 | 9.685 | 9.20 | 546,532 |
| Mar 04 2024 | 9.41 | 0.60 | 6.81% | 9.05 | 9.52 | 9.05 | 936,337 |
| Mar 01 2024 | 8.81 | 0.10 | 1.15% | 8.69 | 8.86 | 8.60 | 240,095 |
| Feb 29 2024 | 8.71 | 0.11 | 1.28% | 8.73 | 8.78 | 8.63 | 208,130 |
| Feb 28 2024 | 8.60 | -0.01 | -0.12% | 8.54 | 8.64 | 8.52 | 209,844 |
| Feb 27 2024 | 8.61 | -0.02 | -0.23% | 8.68 | 8.70 | 8.585 | 241,424 |
| Feb 26 2024 | 8.63 | 0.07 | 0.82% | 8.51 | 8.70 | 8.50 | 415,588 |
| Feb 23 2024 | 8.56 | 0.25 | 3.01% | 8.29 | 8.57 | 8.26 | 348,829 |
| Feb 22 2024 | 8.31 | -0.05 | -0.60% | 8.36 | 8.42 | 8.27 | 227,578 |
| Feb 21 2024 | 8.36 | -0.09 | -1.07% | 8.41 | 8.46 | 8.35 | 234,391 |
