BrightView Historical Data - BV

Company Name	Stock Ticker Symbol	Market	Type
BrightView Holdings Inc	BV	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-0.88%	11.25	16:00:11

Open Price	Low Price	High Price	Close Price	Prev Close
11.26	11.21	11.37	11.25	11.35

BV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.22	11.625	11.01	11.32	778,086	0.03	0.27%
1 Month	11.91	12.35	10.69	11.49	881,712	-0.66	-5.54%
3 Months	8.64	12.35	8.12	10.69	674,116	2.61	30.21%
6 Months	6.77	12.35	6.58	9.73	507,134	4.48	66.17%
1 Year	5.53	12.35	5.16	8.90	401,743	5.72	103.44%
3 Years	18.50	19.17	5.16	10.24	304,999	-7.25	-39.19%
5 Years	16.41	20.27	5.16	11.84	291,289	-5.16	-31.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	11.25	-0.10	-0.88%	11.26	11.37	11.21	530,835
Apr 29 2024	11.35	0.07	0.62%	11.36	11.48	11.31	521,725
Apr 26 2024	11.28	0.09	0.80%	11.24	11.335	11.115	718,144
Apr 25 2024	11.19	-0.14	-1.24%	11.22	11.29	11.01	838,884
Apr 24 2024	11.33	-0.19	-1.65%	11.54	11.625	11.305	1,302,479
Apr 23 2024	11.52	0.32	2.86%	11.22	11.53	11.22	509,196
Apr 22 2024	11.20	0.14	1.27%	11.12	11.37	11.10	773,424
Apr 19 2024	11.06	0.23	2.12%	10.79	11.06	10.76	504,507
Apr 18 2024	10.83	0.01	0.09%	10.90	11.015	10.80	456,783
Apr 17 2024	10.82	-0.28	-2.52%	11.20	11.255	10.69	851,034
Apr 16 2024	11.10	-0.14	-1.25%	10.94	11.18	10.92	766,440
Apr 15 2024	11.24	-0.07	-0.62%	11.42	11.51	11.18	1,502,593
Apr 12 2024	11.31	-0.46	-3.91%	11.77	11.77	11.22	900,694
Apr 11 2024	11.77	0.21	1.82%	11.62	11.80	11.49	1,349,951
Apr 10 2024	11.56	-0.05	-0.43%	11.42	11.67	11.37	624,248
Apr 09 2024	11.61	-0.25	-2.11%	11.88	11.94	11.485	984,228
Apr 08 2024	11.86	-0.31	-2.55%	12.23	12.30	11.83	835,661
Apr 05 2024	12.17	0.48	4.11%	11.63	12.21	11.59	1,025,240
Apr 04 2024	11.69	-0.49	-4.02%	10.80	12.0671	10.80	1,709,244
Apr 03 2024	12.18	0.21	1.75%	11.91	12.35	11.89	846,063
Apr 02 2024	11.97	-0.08	-0.66%	11.91	11.97	11.81	613,694