ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bonanza Creek Energy Inc New

Bonanza Creek Energy Inc New (BCEI)

56.10
0.00
(0.00%)
Closed September 20 4:00PM
56.10
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687200056.100.0056.156.156.10
172678560056.100.0056.156.156.10
172669920056.100.0056.156.156.10
172661280056.100.0056.156.156.10
172652640056.100.0056.156.156.10
172626720056.100.0056.156.156.10
172618080056.100.0056.156.156.10
172609440056.100.0056.156.156.10
172600800056.100.0056.156.156.10
172592160056.100.0056.156.156.10
172566240056.100.0056.156.156.10
172557600056.100.0056.156.156.10
172548960056.100.0056.156.156.10
172540320056.100.0056.156.156.10
172505760056.100.0056.156.156.10
172497120056.100.0056.156.156.10
172488480056.100.0056.156.156.10
172479840056.100.0056.156.156.10
172471200056.100.0056.156.156.10
172445280056.100.0056.156.156.10
172436640056.100.0056.156.156.10
172428000056.100.0056.156.156.10
172419360056.100.0056.156.156.10
172410720056.100.0056.156.156.10
172384800056.100.0056.156.156.10
172376160056.100.0056.156.156.10
172367520056.100.0056.156.156.10
172358880056.100.0056.156.156.10
172350240056.100.0056.156.156.10
172324320056.100.0056.156.156.10
172315680056.100.0056.156.156.10
172307040056.100.0056.156.156.10
172298400056.100.0056.156.156.10
172289760056.100.0056.156.156.10
172263840056.100.0056.156.156.10
172255200056.100.0056.156.156.10
172246560056.100.0056.156.156.10
172237920056.100.0056.156.156.10
172229280056.100.0056.156.156.10
172203360056.100.0056.156.156.10
172194720056.100.0056.156.156.10
172186080056.100.0056.156.156.10
172177440056.100.0056.156.156.10
172168800056.100.0056.156.156.10
172142880056.100.0056.156.156.10
172134240056.100.0056.156.156.10
172125600056.100.0056.156.156.10
172116960056.100.0056.156.156.10
172108320056.100.0056.156.156.10
172082400056.100.0056.156.156.10
172073760056.100.0056.156.156.10
172065120056.100.0056.156.156.10
172056480056.100.0056.156.156.10
172047840056.100.0056.156.156.10
172021920056.100.0056.156.156.10
172004064056.100.0056.156.156.10
171996000056.100.0056.156.156.10
171987360056.100.0056.156.156.10
171961440056.100.0056.156.156.10
171952800056.100.0056.156.156.10
171944160056.100.0056.156.156.10
171935520056.100.0056.156.156.10
171926880056.100.0056.156.156.10

Your Recent History

Delayed Upgrade Clock