Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
BNY Mellon High Yield Strategies Fund (DHF)
BNY Mellon High Yield Strategies Fund (DHF) Historical

DHF BNY Mellon High Yield Strategies Fund

2.355

-0.005 (-0.21%)

Last Updated: 15:40:06

Delayed by 15 minutes

DHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.36	0.02	0.85%	2.34	2.36	2.33	679,153
May 02 2024	2.34	0.00	0.00%	2.34	2.35	2.31	379,434
May 01 2024	2.34	0.03	1.30%	2.31	2.34	2.3098	995,873
Apr 30 2024	2.31	-0.02	-0.86%	2.32	2.33	2.30	613,615
Apr 29 2024	2.33	0.01	0.43%	2.31	2.33	2.31	500,508
Apr 26 2024	2.32	0.01	0.43%	2.31	2.33	2.295	320,002
Apr 25 2024	2.31	-0.01	-0.43%	2.31	2.33	2.29	164,651
Apr 24 2024	2.32	-0.01	-0.43%	2.34	2.34	2.31	300,429
Apr 23 2024	2.33	0.01	0.43%	2.32	2.33	2.3194	171,050
Apr 22 2024	2.32	0.02	0.87%	2.31	2.32	2.30	139,269
Apr 19 2024	2.30	0.00	0.00%	2.30	2.31	2.28	367,278
Apr 18 2024	2.30	0.00	0.00%	2.30	2.31	2.29	108,224
Apr 17 2024	2.30	0.03	1.32%	2.28	2.31	2.28	150,959
Apr 16 2024	2.27	-0.01	-0.44%	2.28	2.29	2.27	180,193
Apr 15 2024	2.28	-0.01	-0.44%	2.30	2.31	2.27	170,466
Apr 12 2024	2.29	-0.02	-0.87%	2.32	2.32	2.29	222,082
Apr 11 2024	2.31	0.00	0.00%	2.32	2.32	2.31	191,863
Apr 10 2024	2.31	-0.02	-0.86%	2.33	2.33	2.30	219,069
Apr 09 2024	2.33	-0.03	-1.27%	2.36	2.36	2.28	593,564
Apr 08 2024	2.36	0.00	0.00%	2.37	2.3725	2.35	475,899
Apr 05 2024	2.36	-0.01	-0.42%	2.37	2.375	2.35	474,717
Apr 04 2024	2.37	0.02	0.85%	2.36	2.375	2.36	221,712
Apr 03 2024	2.35	-0.01	-0.42%	2.37	2.37	2.35	105,285
Apr 02 2024	2.36	-0.02	-0.84%	2.39	2.40	2.35	446,669
Apr 01 2024	2.38	-0.04	-1.65%	2.42	2.42	2.38	362,298
Mar 28 2024	2.42	0.02	0.83%	2.41	2.42	2.40	482,318
Mar 27 2024	2.40	0.01	0.42%	2.39	2.41	2.385	323,258
Mar 26 2024	2.39	0.01	0.42%	2.38	2.39	2.37	216,226
Mar 25 2024	2.38	-0.01	-0.42%	2.39	2.39	2.37	161,399
Mar 22 2024	2.39	0.01	0.42%	2.38	2.39	2.3707	211,301
Mar 21 2024	2.38	0.00	0.00%	2.39	2.39	2.36	513,053
Mar 20 2024	2.38	0.01	0.42%	2.37	2.38	2.35	764,524
Mar 19 2024	2.37	0.01	0.42%	2.36	2.37	2.345	523,908
Mar 18 2024	2.36	0.00	0.00%	2.35	2.37	2.35	288,960
Mar 15 2024	2.36	-0.02	-0.84%	2.38	2.38	2.36	513,746
Mar 14 2024	2.38	0.00	0.00%	2.38	2.39	2.365	777,264
Mar 13 2024	2.38	0.03	1.28%	2.36	2.38	2.35	280,245
Mar 12 2024	2.35	0.00	0.00%	2.35	2.36	2.345	248,544
Mar 11 2024	2.35	-0.01	-0.42%	2.35	2.35	2.325	473,309
Mar 08 2024	2.36	-0.01	-0.42%	2.37	2.38	2.355	168,633
Mar 07 2024	2.37	0.01	0.42%	2.36	2.38	2.355	131,751
Mar 06 2024	2.36	0.01	0.43%	2.35	2.36	2.345	126,458
Mar 05 2024	2.35	0.01	0.43%	2.35	2.35	2.34	210,162
Mar 04 2024	2.34	-0.01	-0.43%	2.34	2.35	2.335	152,002
Mar 01 2024	2.35	0.01	0.43%	2.34	2.35	2.34	141,407
Feb 29 2024	2.34	0.00	0.00%	2.34	2.35	2.335	126,368
Feb 28 2024	2.34	0.03	1.30%	2.33	2.34	2.31	261,373
Feb 27 2024	2.31	-0.02	-0.86%	2.34	2.34	2.31	443,094
Feb 26 2024	2.33	-0.03	-1.27%	2.36	2.36	2.325	292,804
Feb 23 2024	2.36	0.03	1.29%	2.35	2.36	2.34	124,227
Feb 22 2024	2.33	-0.01	-0.43%	2.36	2.36	2.33	177,683
Feb 21 2024	2.34	0.01	0.43%	2.33	2.35	2.3299	186,177
Feb 20 2024	2.33	-0.02	-0.85%	2.35	2.35	2.33	255,315
Feb 16 2024	2.35	0.01	0.43%	2.35	2.35	2.34	128,430
Feb 15 2024	2.34	0.00	0.00%	2.34	2.35	2.34	81,286
Feb 14 2024	2.34	0.03	1.30%	2.33	2.34	2.33	74,554
Feb 13 2024	2.31	-0.05	-1.91%	2.33	2.33	2.31	504,167
Feb 12 2024	2.355	-0.01	-0.21%	2.36	2.37	2.35	176,762
Feb 09 2024	2.36	0.00	0.00%	2.37	2.37	2.35	139,447
Feb 08 2024	2.36	0.01	0.43%	2.35	2.37	2.345	412,215
Feb 07 2024	2.35	0.01	0.43%	2.34	2.35	2.33	263,746
Feb 06 2024	2.34	0.02	0.86%	2.325	2.34	2.30	536,215

BNY Mellon High Yield St...

Delayed Upgrade Clock