BNY Mellon High Yield St... Historical Data - DHF

Company Name	Stock Ticker Symbol	Market	Type
BNY Mellon High Yield Strategies Fund	DHF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.31	05:51:54

Open Price	Low Price	High Price	Close Price	Prev Close
				2.31

DHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.30	2.34	2.28	2.31	225,070	0.01	0.43%
1 Month	2.42	2.42	2.27	2.33	263,942	-0.11	-4.55%
3 Months	2.34	2.42	2.27	2.35	287,323	-0.03	-1.28%
6 Months	2.08	2.42	2.06	2.30	399,043	0.23	11.06%
1 Year	2.21	2.42	2.06	2.25	391,015	0.10	4.52%
3 Years	3.12	3.765	2.02	2.59	398,652	-0.81	-25.96%
5 Years	3.05	3.765	1.71	2.74	677,978	-0.74	-24.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.31	-0.01	-0.43%	2.31	2.33	2.29	164,651
Apr 24 2024	2.32	-0.01	-0.43%	2.34	2.34	2.31	300,429
Apr 23 2024	2.33	0.01	0.43%	2.32	2.33	2.3194	171,050
Apr 22 2024	2.32	0.02	0.87%	2.31	2.32	2.30	139,269
Apr 19 2024	2.30	0.00	0.00%	2.30	2.31	2.28	367,278
Apr 18 2024	2.30	0.00	0.00%	2.30	2.31	2.29	108,224
Apr 17 2024	2.30	0.03	1.32%	2.28	2.31	2.28	150,959
Apr 16 2024	2.27	-0.01	-0.44%	2.28	2.29	2.27	180,193
Apr 15 2024	2.28	-0.01	-0.44%	2.30	2.31	2.27	170,466
Apr 12 2024	2.29	-0.02	-0.87%	2.32	2.32	2.29	222,082
Apr 11 2024	2.31	0.00	0.00%	2.32	2.32	2.31	191,863
Apr 10 2024	2.31	-0.02	-0.86%	2.33	2.33	2.30	219,069
Apr 09 2024	2.33	-0.03	-1.27%	2.36	2.36	2.28	593,564
Apr 08 2024	2.36	0.00	0.00%	2.37	2.3725	2.35	475,899
Apr 05 2024	2.36	-0.01	-0.42%	2.37	2.375	2.35	474,717
Apr 04 2024	2.37	0.02	0.85%	2.36	2.375	2.36	221,712
Apr 03 2024	2.35	-0.01	-0.42%	2.37	2.37	2.35	105,285
Apr 02 2024	2.36	-0.02	-0.84%	2.39	2.40	2.35	446,669
Apr 01 2024	2.38	-0.04	-1.65%	2.42	2.42	2.38	362,298
Mar 28 2024	2.42	0.02	0.83%	2.41	2.42	2.40	482,318
Mar 27 2024	2.40	0.01	0.42%	2.39	2.41	2.385	323,258
Mar 26 2024	2.39	0.01	0.42%	2.38	2.39	2.37	216,226