BNY Mellon High Yield Strategies Fund Historical Data - DHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	2.04081632653	2.45	2.5	2.44	176666	2.47796869	CS
4	0.08	3.30578512397	2.42	2.5	2.39	241108	2.43995827	CS
12	0.16	6.83760683761	2.34	2.5	2.29	295778	2.39254881	CS
26	0.2	8.69565217391	2.3	2.5	2.27	319615	2.36210281	CS
52	0.3	13.6363636364	2.2	2.5	2.06	365950	2.28592468	CS
156	-0.89	-26.2536873156	3.39	3.57	2.02	362093	2.45593646	CS
260	-0.57	-18.5667752443	3.07	3.765	1.71	685652	2.72858599	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721169600	2.5	0.02	1.01	2.47	2.5	2.47	197019
1721083200	2.475	0	0.00	2.48	2.48	2.47	164102
1720824000	2.475	-0.01	-0.20	2.48	2.485	2.47	185365
1720737600	2.48	0.02	0.81	2.46	2.48	2.4501	132417
1720651200	2.46	0	0.00	2.45	2.46	2.44	199368
1720564800	2.46	0.03	1.23	2.44	2.46	2.43	603607
1720478400	2.43	-0.01	-0.41	2.45	2.46	2.43	374834
1720219200	2.44	0.01	0.41	2.43	2.46	2.43	442886
1720040640	2.43	0	0.00	2.43	2.45	2.43	269960
1719960000	2.43	0.01	0.41	2.42	2.44	2.4199	345054
1719873600	2.42	0.01	0.41	2.42	2.44	2.41	205645
1719614400	2.41	0	0.00	2.41	2.42	2.4	503639
1719528000	2.41	0.01	0.42	2.4	2.41	2.39	97857
1719441600	2.4	-0.01	-0.21	2.4	2.41	2.39	172165
1719355200	2.4049999	-0.01	-0.21	2.42	2.42	2.4	168651
1719268800	2.41	0	0.00	2.42	2.43	2.41	151104
1719009600	2.41	0	0.00	2.42	2.42	2.4	177951
1718923200	2.41	-0.01	-0.41	2.42	2.4277	2.4	205797
1718750400	2.42	0	0.00	2.41	2.43	2.4049999	232322
1718664000	2.42	0	0.21	2.42	2.42	2.39	251164
1718404800	2.415	-0.03	-1.02	2.44	2.44	2.41	69267
1718318400	2.44	0.03	1.24	2.42	2.45	2.42	282433
1718232000	2.41	-0.01	-0.41	2.435	2.44	2.41	213824
1718145600	2.42	0	0.00	2.43	2.44	2.4	256607
1718059200	2.42	-0.03	-1.02	2.45	2.4588	2.42	118663
1717800000	2.445	0	0.20	2.44	2.45	2.43	213168
1717713600	2.44	0.01	0.41	2.43	2.45	2.422	127453
1717627200	2.43	-0.01	-0.41	2.43	2.435	2.42	233644
1717540800	2.44	0	0.00	2.43	2.46	2.42	214991
1717454400	2.44	0.02	0.83	2.43	2.44	2.42	281838
1717195200	2.42	0.02	0.83	2.41	2.42	2.4	127673
1717108800	2.4	0.01	0.42	2.39	2.41	2.39	117266
1717022400	2.39	0	0.00	2.4	2.4	2.36	287676
1716936000	2.39	-0.02	-0.83	2.42	2.42	2.37	306324
1716590400	2.41	-0.02	-0.82	2.43	2.44	2.41	141922
1716504000	2.43	-0.01	-0.41	2.44	2.445	2.4049999	228913
1716417600	2.44	0.01	0.41	2.43	2.45	2.42	328535
1716331200	2.43	0.04	1.67	2.4	2.43	2.3908	580785
1716244800	2.39	0	0.00	2.4	2.4	2.3814	254288
1715985600	2.39	0	0.00	2.39	2.4	2.38	268197
1715899200	2.39	0.01	0.42	2.38	2.39	2.37	266019
1715812800	2.38	0.02	0.85	2.38	2.38	2.36	492405
1715726400	2.36	-0.01	-0.42	2.37	2.375	2.35	378027
1715640000	2.37	0.02	0.85	2.35	2.37	2.35	362044
1715380800	2.35	0.01	0.43	2.35	2.355	2.335	522030
1715294400	2.34	-0.02	-0.85	2.36	2.37	2.34	606628
1715208000	2.36	-0.01	-0.21	2.36	2.37	2.35	126136
1715121600	2.365	0.01	0.21	2.35	2.38	2.35	248320
1715035200	2.36	0	0.00	2.36	2.36	2.34	322274
1714776000	2.36	0.02	0.85	2.34	2.36	2.33	679153
1714689600	2.34	0	0.00	2.34	2.35	2.31	379434
1714603200	2.34	0.03	1.30	2.31	2.34	2.3098	995873
1714516800	2.31	-0.02	-0.86	2.32	2.33	2.3	613615
1714430400	2.33	0.01	0.43	2.31	2.33	2.31	500508
1714171200	2.32	0.01	0.43	2.31	2.33	2.295	320002
1714084800	2.31	-0.01	-0.43	2.3	2.31	2.29	147326
1713998400	2.32	-0.01	-0.43	2.34	2.34	2.31	300429
1713912000	2.33	0.01	0.43	2.32	2.33	2.3194	171050
1713825600	2.32	0.02	0.87	2.31	2.32	2.3	139269
1713566400	2.3	0	0.00	2.3	2.31	2.2799999	367278
1713480000	2.3	0	0.00	2.3	2.31	2.29	108224
1713393600	2.3	0.03	1.32	2.2799999	2.31	2.2799999	150959

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNY Mellon High Yield Strategies Fund (DHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNY Mellon High Yield Strategies Fund (DHF) Historical

BNY Mellon High Yield Strategies Fund (DHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History