Register for streaming realtime charts, analysis tools, and prices.
BUI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.26 | 0.08 | 0.36% | 22.32 | 22.34 | 22.18 | 32,239 |
| May 23 2024 | 22.18 | -0.33 | -1.47% | 22.53 | 22.53 | 22.16 | 48,996 |
| May 22 2024 | 22.51 | 0.06 | 0.27% | 22.53 | 22.635 | 22.43 | 54,053 |
| May 21 2024 | 22.45 | 0.09 | 0.40% | 22.36 | 22.56 | 22.36 | 38,841 |
| May 20 2024 | 22.36 | 0.01 | 0.04% | 22.35 | 22.60 | 22.3048 | 47,126 |
| May 17 2024 | 22.35 | -0.27 | -1.19% | 22.60 | 22.70 | 22.35 | 61,971 |
| May 16 2024 | 22.62 | 0.06 | 0.27% | 22.68 | 22.8699 | 22.60 | 64,781 |
| May 15 2024 | 22.56 | -0.28 | -1.23% | 22.86 | 23.02 | 22.54 | 80,013 |
| May 14 2024 | 22.84 | -0.19 | -0.83% | 22.88 | 22.98 | 22.81 | 39,904 |
| May 13 2024 | 23.03 | 0.16 | 0.70% | 23.00 | 23.06 | 22.8901 | 72,337 |
| May 10 2024 | 22.87 | 0.13 | 0.57% | 22.87 | 22.93 | 22.805 | 86,129 |
| May 09 2024 | 22.74 | 0.39 | 1.74% | 22.35 | 22.75 | 22.35 | 76,891 |
| May 08 2024 | 22.35 | 0.15 | 0.68% | 22.20 | 22.41 | 22.20 | 55,127 |
| May 07 2024 | 22.20 | 0.12 | 0.54% | 22.05 | 22.27 | 21.9985 | 55,467 |
| May 06 2024 | 22.08 | 0.29 | 1.33% | 21.85 | 22.11 | 21.79 | 62,385 |
| May 03 2024 | 21.79 | 0.12 | 0.55% | 21.91 | 21.91 | 21.7071 | 39,230 |
| May 02 2024 | 21.67 | 0.12 | 0.56% | 21.70 | 21.71 | 21.57 | 36,914 |
| May 01 2024 | 21.55 | 0.13 | 0.61% | 21.42 | 21.80 | 21.3547 | 45,934 |
| Apr 30 2024 | 21.42 | 0.04 | 0.19% | 21.40 | 21.47 | 21.30 | 54,692 |
| Apr 29 2024 | 21.38 | 0.08 | 0.38% | 21.26 | 21.44 | 21.26 | 51,063 |
| Apr 26 2024 | 21.30 | 0.07 | 0.33% | 21.36 | 21.43 | 21.30 | 34,868 |
| Apr 25 2024 | 21.23 | -0.15 | -0.70% | 21.21 | 21.279 | 21.15 | 28,768 |
| Apr 24 2024 | 21.38 | 0.13 | 0.61% | 21.37 | 21.44 | 21.26 | 49,937 |
| Apr 23 2024 | 21.25 | 0.35 | 1.67% | 21.06 | 21.30 | 20.96 | 69,001 |
| Apr 22 2024 | 20.90 | 0.12 | 0.58% | 20.97 | 20.97 | 20.79 | 66,532 |
| Apr 19 2024 | 20.78 | 0.16 | 0.78% | 20.64 | 20.83 | 20.62 | 30,546 |
| Apr 18 2024 | 20.62 | 0.07 | 0.34% | 20.54 | 20.7095 | 20.51 | 58,987 |
| Apr 17 2024 | 20.55 | 0.35 | 1.73% | 20.32 | 20.58 | 20.32 | 56,561 |
| Apr 16 2024 | 20.20 | -0.07 | -0.35% | 20.18 | 20.31 | 20.17 | 40,342 |
| Apr 15 2024 | 20.27 | -0.29 | -1.41% | 20.67 | 20.76 | 20.26 | 67,807 |
| Apr 12 2024 | 20.56 | -0.29 | -1.39% | 20.62 | 20.7628 | 20.51 | 67,262 |
| Apr 11 2024 | 20.85 | 0.08 | 0.39% | 20.81 | 20.95 | 20.68 | 63,282 |
| Apr 10 2024 | 20.77 | -0.31 | -1.47% | 20.93 | 20.9899 | 20.7319 | 66,261 |
| Apr 09 2024 | 21.08 | 0.07 | 0.33% | 21.05 | 21.22 | 21.0201 | 49,286 |
| Apr 08 2024 | 21.01 | -0.02 | -0.10% | 21.02 | 21.11 | 20.99 | 53,142 |
| Apr 05 2024 | 21.03 | 0.01 | 0.05% | 21.09 | 21.09 | 20.92 | 59,125 |
| Apr 04 2024 | 21.02 | -0.02 | -0.10% | 21.06 | 21.27 | 20.975 | 91,918 |
| Apr 03 2024 | 21.04 | -0.14 | -0.66% | 21.07 | 21.17 | 21.00 | 118,411 |
| Apr 02 2024 | 21.18 | -0.21 | -0.98% | 21.34 | 21.40 | 21.01 | 139,521 |
| Apr 01 2024 | 21.39 | -0.18 | -0.83% | 21.57 | 21.60 | 21.34 | 105,574 |
| Mar 28 2024 | 21.57 | -0.16 | -0.74% | 21.78 | 21.78 | 21.56 | 143,322 |
| Mar 27 2024 | 21.73 | 0.40 | 1.88% | 21.38 | 21.73 | 21.38 | 86,659 |
| Mar 26 2024 | 21.33 | -0.05 | -0.23% | 21.44 | 21.4699 | 21.28 | 48,633 |
| Mar 25 2024 | 21.38 | 0.06 | 0.28% | 21.35 | 21.5199 | 21.35 | 62,040 |
| Mar 22 2024 | 21.32 | -0.17 | -0.79% | 21.38 | 21.52 | 21.2788 | 40,799 |
| Mar 21 2024 | 21.49 | 0.25 | 1.18% | 21.29 | 21.53 | 21.2401 | 49,231 |
| Mar 20 2024 | 21.24 | 0.05 | 0.25% | 21.17 | 21.3227 | 21.1202 | 42,497 |
| Mar 19 2024 | 21.1877 | 0.13 | 0.61% | 21.02 | 21.19 | 21.02 | 35,386 |
| Mar 18 2024 | 21.06 | -0.01 | -0.05% | 21.02 | 21.12 | 20.99 | 43,361 |
| Mar 15 2024 | 21.07 | 0.05 | 0.21% | 20.88 | 21.10 | 20.88 | 40,792 |
| Mar 14 2024 | 21.025 | -0.23 | -1.06% | 21.08 | 21.3199 | 21.00 | 47,756 |
| Mar 13 2024 | 21.25 | 0.19 | 0.90% | 21.02 | 21.2843 | 21.02 | 57,844 |
| Mar 12 2024 | 21.06 | -0.06 | -0.28% | 21.03 | 21.1847 | 21.03 | 44,865 |
| Mar 11 2024 | 21.12 | -0.16 | -0.75% | 21.17 | 21.28 | 21.03 | 119,550 |
| Mar 08 2024 | 21.28 | 0.09 | 0.42% | 21.24 | 21.34 | 21.1301 | 57,326 |
| Mar 07 2024 | 21.19 | 0.15 | 0.71% | 21.12 | 21.22 | 21.12 | 38,878 |
| Mar 06 2024 | 21.04 | 0.17 | 0.81% | 21.00 | 21.12 | 20.9789 | 59,319 |
| Mar 05 2024 | 20.87 | -0.07 | -0.33% | 20.94 | 21.06 | 20.80 | 83,442 |
| Mar 04 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 21.09 | 20.92 | 71,199 |
| Mar 01 2024 | 20.94 | 0.06 | 0.29% | 20.86 | 20.99 | 20.82 | 69,268 |
| Feb 29 2024 | 20.88 | 0.11 | 0.53% | 20.90 | 20.93 | 20.81 | 61,997 |
| Feb 28 2024 | 20.77 | 0.04 | 0.19% | 20.67 | 20.80 | 20.67 | 55,848 |
| Feb 27 2024 | 20.73 | 0.16 | 0.78% | 20.60 | 20.85 | 20.57 | 73,110 |
| Feb 26 2024 | 20.57 | -0.22 | -1.06% | 20.70 | 20.80 | 20.56 | 69,000 |
