Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MYD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.755 | 10.71 | 151,305 |
| May 15 2024 | 10.72 | 0.06 | 0.56% | 10.71 | 10.76 | 10.70 | 190,280 |
| May 14 2024 | 10.66 | -0.12 | -1.11% | 10.75 | 10.77 | 10.66 | 182,145 |
| May 13 2024 | 10.78 | -0.01 | -0.09% | 10.85 | 10.85 | 10.76 | 119,416 |
| May 10 2024 | 10.79 | -0.09 | -0.83% | 10.89 | 10.89 | 10.78 | 117,189 |
| May 09 2024 | 10.88 | 0.00 | 0.00% | 10.92 | 10.92 | 10.85 | 128,883 |
| May 08 2024 | 10.88 | 0.03 | 0.28% | 10.85 | 10.90 | 10.84 | 109,575 |
| May 07 2024 | 10.85 | 0.09 | 0.84% | 10.84 | 10.88 | 10.82 | 198,518 |
| May 06 2024 | 10.76 | 0.07 | 0.65% | 10.70 | 10.78 | 10.70 | 165,263 |
| May 03 2024 | 10.69 | 0.11 | 1.04% | 10.63 | 10.70 | 10.63 | 145,981 |
| May 02 2024 | 10.58 | 0.04 | 0.38% | 10.53 | 10.59 | 10.51 | 100,544 |
| May 01 2024 | 10.54 | 0.04 | 0.38% | 10.50 | 10.58 | 10.50 | 132,029 |
| Apr 30 2024 | 10.50 | -0.06 | -0.57% | 10.50 | 10.53 | 10.495 | 120,828 |
| Apr 29 2024 | 10.56 | 0.01 | 0.09% | 10.55 | 10.57 | 10.54 | 77,138 |
| Apr 26 2024 | 10.55 | 0.03 | 0.29% | 10.51 | 10.58 | 10.51 | 85,606 |
| Apr 25 2024 | 10.52 | -0.08 | -0.75% | 10.55 | 10.55 | 10.505 | 158,624 |
| Apr 24 2024 | 10.60 | -0.04 | -0.38% | 10.62 | 10.66 | 10.60 | 100,481 |
| Apr 23 2024 | 10.64 | 0.03 | 0.28% | 10.60 | 10.67 | 10.60 | 60,646 |
| Apr 22 2024 | 10.61 | -0.04 | -0.38% | 10.64 | 10.66 | 10.60 | 122,449 |
| Apr 19 2024 | 10.65 | 0.01 | 0.09% | 10.66 | 10.71 | 10.63 | 134,290 |
| Apr 18 2024 | 10.64 | -0.09 | -0.84% | 10.77 | 10.77 | 10.64 | 110,954 |
| Apr 17 2024 | 10.73 | 0.03 | 0.28% | 10.71 | 10.76 | 10.69 | 120,786 |
| Apr 16 2024 | 10.70 | -0.01 | -0.09% | 10.64 | 10.745 | 10.64 | 98,367 |
| Apr 15 2024 | 10.71 | -0.11 | -1.02% | 10.76 | 10.79 | 10.70 | 146,194 |
| Apr 12 2024 | 10.82 | -0.03 | -0.28% | 10.85 | 10.87 | 10.81 | 80,355 |
| Apr 11 2024 | 10.85 | 0.01 | 0.09% | 10.82 | 10.88 | 10.79 | 119,124 |
| Apr 10 2024 | 10.84 | -0.12 | -1.09% | 10.88 | 10.88 | 10.82 | 163,797 |
| Apr 09 2024 | 10.96 | 0.08 | 0.74% | 10.95 | 10.96 | 10.88 | 127,393 |
| Apr 08 2024 | 10.88 | 0.02 | 0.18% | 10.85 | 10.92 | 10.85 | 47,022 |
| Apr 05 2024 | 10.86 | -0.04 | -0.37% | 10.87 | 10.87 | 10.84 | 61,298 |
| Apr 04 2024 | 10.90 | 0.02 | 0.18% | 10.89 | 10.92 | 10.88 | 68,896 |
| Apr 03 2024 | 10.88 | -0.02 | -0.18% | 10.85 | 10.88 | 10.83 | 141,093 |
| Apr 02 2024 | 10.90 | -0.06 | -0.55% | 10.92 | 10.96 | 10.83 | 247,864 |
| Apr 01 2024 | 10.96 | -0.10 | -0.90% | 11.06 | 11.0804 | 10.95 | 129,632 |
| Mar 28 2024 | 11.06 | 0.05 | 0.45% | 10.99 | 11.06 | 10.96 | 159,102 |
| Mar 27 2024 | 11.01 | 0.03 | 0.27% | 10.98 | 11.01 | 10.95 | 108,832 |
| Mar 26 2024 | 10.98 | -0.02 | -0.18% | 11.00 | 11.01 | 10.96 | 115,809 |
| Mar 25 2024 | 11.00 | -0.04 | -0.36% | 11.05 | 11.05 | 11.00 | 97,319 |
| Mar 22 2024 | 11.04 | 0.03 | 0.27% | 11.08 | 11.09 | 11.01 | 77,334 |
| Mar 21 2024 | 11.01 | -0.01 | -0.09% | 11.04 | 11.07 | 11.00 | 153,344 |
| Mar 20 2024 | 11.02 | -0.02 | -0.18% | 11.08 | 11.08 | 11.0011 | 106,561 |
| Mar 19 2024 | 11.04 | -0.01 | -0.09% | 11.06 | 11.08 | 11.02 | 123,788 |
| Mar 18 2024 | 11.05 | 0.06 | 0.55% | 11.00 | 11.07 | 11.00 | 100,026 |
| Mar 15 2024 | 10.99 | 0.02 | 0.18% | 10.97 | 10.99 | 10.94 | 105,749 |
| Mar 14 2024 | 10.97 | -0.11 | -0.99% | 11.05 | 11.055 | 10.96 | 242,756 |
| Mar 13 2024 | 11.08 | -0.13 | -1.16% | 11.18 | 11.2094 | 11.08 | 360,254 |
| Mar 12 2024 | 11.21 | -0.06 | -0.53% | 11.27 | 11.27 | 11.17 | 230,648 |
| Mar 11 2024 | 11.27 | 0.02 | 0.18% | 11.30 | 11.30 | 11.2207 | 98,445 |
| Mar 08 2024 | 11.25 | 0.05 | 0.45% | 11.17 | 11.25 | 11.17 | 203,426 |
| Mar 07 2024 | 11.20 | 0.04 | 0.36% | 11.16 | 11.20 | 11.13 | 200,835 |
| Mar 06 2024 | 11.16 | -0.04 | -0.36% | 11.26 | 11.26 | 11.14 | 267,278 |
| Mar 05 2024 | 11.20 | -0.02 | -0.18% | 11.21 | 11.24 | 11.17 | 266,379 |
| Mar 04 2024 | 11.22 | -0.02 | -0.18% | 11.27 | 11.29 | 11.18 | 283,994 |
| Mar 01 2024 | 11.24 | 0.08 | 0.72% | 11.20 | 11.27 | 11.17 | 214,685 |
| Feb 29 2024 | 11.16 | 0.06 | 0.54% | 11.18 | 11.18 | 11.11 | 209,238 |
| Feb 28 2024 | 11.10 | 0.07 | 0.63% | 11.04 | 11.12 | 11.0299 | 247,634 |
| Feb 27 2024 | 11.03 | -0.03 | -0.27% | 11.07 | 11.07 | 11.01 | 125,906 |
| Feb 26 2024 | 11.06 | -0.02 | -0.18% | 11.14 | 11.14 | 11.025 | 211,129 |
| Feb 23 2024 | 11.08 | -0.05 | -0.45% | 11.13 | 11.13 | 11.08 | 151,749 |
| Feb 22 2024 | 11.13 | 0.03 | 0.27% | 11.17 | 11.17 | 11.08 | 216,174 |
| Feb 21 2024 | 11.10 | -0.01 | -0.09% | 11.08 | 11.13 | 11.065 | 222,987 |
| Feb 20 2024 | 11.11 | 0.12 | 1.09% | 11.05 | 11.13 | 11.00 | 432,080 |
