Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield Fund Inc | MYD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.58 | 04:09:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.58 |
MYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 10.59 | 10.495 | 10.54 | 103,229 | 0.07 | 0.67% |
| 1 Month | 10.87 | 10.96 | 10.495 | 10.68 | 108,396 | -0.29 | -2.67% |
| 3 Months | 10.74 | 11.30 | 10.495 | 10.97 | 213,914 | -0.16 | -1.49% |
| 6 Months | 9.31 | 11.30 | 9.27 | 10.72 | 195,542 | 1.27 | 13.64% |
| 1 Year | 10.42 | 11.30 | 8.76 | 10.34 | 158,527 | 0.16 | 1.54% |
| 3 Years | 14.68 | 15.60 | 8.76 | 11.25 | 132,046 | -4.10 | -27.93% |
| 5 Years | 14.34 | 15.60 | 8.76 | 12.03 | 114,341 | -3.76 | -26.22% |
MYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.58 | 0.04 | 0.38% | 10.53 | 10.59 | 10.51 | 100,544 |
| May 01 2024 | 10.54 | 0.04 | 0.38% | 10.50 | 10.58 | 10.50 | 132,029 |
| Apr 30 2024 | 10.50 | -0.06 | -0.57% | 10.50 | 10.53 | 10.495 | 120,828 |
| Apr 29 2024 | 10.56 | 0.01 | 0.09% | 10.55 | 10.57 | 10.54 | 77,138 |
| Apr 26 2024 | 10.55 | 0.03 | 0.29% | 10.51 | 10.58 | 10.51 | 85,606 |
| Apr 25 2024 | 10.52 | -0.08 | -0.75% | 10.55 | 10.55 | 10.505 | 158,624 |
| Apr 24 2024 | 10.60 | -0.04 | -0.38% | 10.62 | 10.66 | 10.60 | 100,481 |
| Apr 23 2024 | 10.64 | 0.03 | 0.28% | 10.60 | 10.67 | 10.60 | 60,646 |
| Apr 22 2024 | 10.61 | -0.04 | -0.38% | 10.64 | 10.66 | 10.60 | 122,449 |
| Apr 19 2024 | 10.65 | 0.01 | 0.09% | 10.66 | 10.71 | 10.63 | 134,290 |
| Apr 18 2024 | 10.64 | -0.09 | -0.84% | 10.77 | 10.77 | 10.64 | 110,954 |
| Apr 17 2024 | 10.73 | 0.03 | 0.28% | 10.71 | 10.76 | 10.69 | 120,786 |
| Apr 16 2024 | 10.70 | -0.01 | -0.09% | 10.64 | 10.745 | 10.64 | 98,367 |
| Apr 15 2024 | 10.71 | -0.11 | -1.02% | 10.76 | 10.79 | 10.70 | 146,194 |
| Apr 12 2024 | 10.82 | -0.03 | -0.28% | 10.85 | 10.87 | 10.81 | 80,355 |
| Apr 11 2024 | 10.85 | 0.01 | 0.09% | 10.82 | 10.88 | 10.79 | 119,124 |
| Apr 10 2024 | 10.84 | -0.12 | -1.09% | 10.88 | 10.88 | 10.82 | 163,797 |
| Apr 09 2024 | 10.96 | 0.08 | 0.74% | 10.95 | 10.96 | 10.88 | 127,393 |
| Apr 08 2024 | 10.88 | 0.02 | 0.18% | 10.85 | 10.92 | 10.85 | 47,022 |
| Apr 05 2024 | 10.86 | -0.04 | -0.37% | 10.87 | 10.87 | 10.84 | 61,298 |
| Apr 04 2024 | 10.90 | 0.02 | 0.18% | 10.89 | 10.92 | 10.88 | 68,896 |
| Apr 03 2024 | 10.88 | -0.02 | -0.18% | 10.85 | 10.88 | 10.83 | 141,093 |
