News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.97486535009 | 11.14 | 11.14 | 10.55 | 208320 | 10.8506669 | CS |
| 4 | -0.43 | -3.78854625551 | 11.35 | 11.445 | 10.55 | 177152 | 11.1649025 | CS |
| 12 | -0.36 | -3.1914893617 | 11.28 | 11.465 | 10.55 | 157558 | 11.21747955 | CS |
| 26 | 0.39 | 3.7037037037 | 10.53 | 11.465 | 10.16 | 159951 | 11.02356318 | CS |
| 52 | 0.84 | 8.33333333333 | 10.08 | 11.465 | 9.7678 | 159596 | 10.61519141 | CS |
| 156 | -1.11 | -9.22693266833 | 12.03 | 12.44 | 8.5195 | 166622 | 10.25906954 | CS |
| 260 | -0.08 | -0.727272727273 | 11 | 12.82 | 6.85 | 171671 | 10.39148461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997200 | 10.92 | 0.12 | 1.11 | 10.88 | 10.97 | 10.845 | 209753 |
| 1734738000 | 10.8 | 0.15 | 1.41 | 10.62 | 10.8 | 10.55 | 155560 |
| 1734651600 | 10.65 | -0.17 | -1.57 | 10.82 | 10.898 | 10.625 | 219016 |
| 1734565200 | 10.82 | -0.19 | -1.73 | 11.03 | 11.03 | 10.81 | 318208 |
| 1734478800 | 11.01 | -0.04 | -0.36 | 11.05 | 11.14 | 11.005 | 198533 |
| 1734392400 | 11.05 | -0.11 | -0.99 | 11.14 | 11.14 | 11.04 | 150284 |
| 1734133200 | 11.16 | -0.05 | -0.45 | 11.24 | 11.32 | 11.13 | 118827 |
| 1734046800 | 11.21 | -0.18 | -1.58 | 11.35 | 11.41 | 11.21 | 201920 |
| 1733960400 | 11.39 | 0.07 | 0.62 | 11.36 | 11.42 | 11.315 | 94901 |
| 1733874000 | 11.32 | 0 | 0.00 | 11.36 | 11.4 | 11.3 | 159466 |
| 1733787600 | 11.32 | -0.03 | -0.26 | 11.38 | 11.445 | 11.32 | 128294 |
| 1733528400 | 11.35 | 0.02 | 0.18 | 11.4 | 11.43 | 11.29 | 179905 |
| 1733442000 | 11.33 | 0 | 0.00 | 11.34 | 11.34 | 11.238 | 268047 |
| 1733355600 | 11.33 | -0.01 | -0.09 | 11.39 | 11.39 | 11.3 | 163289 |
| 1733269200 | 11.34 | 0.04 | 0.35 | 11.34 | 11.38 | 11.3 | 247896 |
| 1733182800 | 11.3 | -0.06 | -0.53 | 11.35 | 11.37 | 11.25 | 157775 |
| 1732917840 | 11.36 | 0.08 | 0.71 | 11.3 | 11.395 | 11.2397 | 156240 |
| 1732750800 | 11.28 | 0.03 | 0.27 | 11.25 | 11.32 | 11.21 | 203494 |
| 1732664400 | 11.25 | -0.06 | -0.53 | 11.32 | 11.44 | 11.22 | 96402 |
| 1732578000 | 11.31 | 0.08 | 0.71 | 11.35 | 11.43 | 11.2542 | 147839 |
| 1732318800 | 11.23 | -0.01 | -0.09 | 11.29 | 11.31 | 11.18 | 123848 |
| 1732232400 | 11.24 | 0.09 | 0.81 | 11.24 | 11.31 | 11.16 | 115064 |
| 1732146000 | 11.15 | -0.14 | -1.24 | 11.23 | 11.29 | 11.15 | 96646 |
| 1732059600 | 11.29 | -0.02 | -0.18 | 11.31 | 11.43 | 11.26 | 247419 |
| 1731973200 | 11.31 | 0.13 | 1.16 | 11.21 | 11.31 | 11.1334 | 135839 |
| 1731714000 | 11.18 | 0 | 0.00 | 11.16 | 11.2 | 11.08 | 148460 |
| 1731627600 | 11.18 | 0.06 | 0.54 | 11.16 | 11.26 | 11.135 | 119829 |
| 1731541200 | 11.12 | -0.14 | -1.20 | 11.29 | 11.315 | 11.085 | 103395 |
| 1731454800 | 11.255 | -0.11 | -0.92 | 11.36 | 11.38 | 11.23 | 127204 |
| 1731368400 | 11.36 | 0.12 | 1.07 | 11.24 | 11.39 | 11.24 | 223383 |
| 1731109200 | 11.24 | 0.04 | 0.36 | 11.21 | 11.3 | 11.19 | 187859 |
| 1731022800 | 11.2 | 0.1 | 0.90 | 11.12 | 11.2 | 11.11 | 131186 |
| 1730936400 | 11.1 | 0.07 | 0.63 | 11.18 | 11.18 | 11.1 | 152655 |
| 1730850000 | 11.03 | 0.03 | 0.27 | 11 | 11.06 | 11 | 134363 |
| 1730763600 | 11 | -0.15 | -1.35 | 11.15 | 11.185 | 11 | 254516 |
| 1730500800 | 11.15 | -0.13 | -1.15 | 11.27 | 11.37 | 11.1349 | 136247 |
| 1730414400 | 11.28 | -0.03 | -0.27 | 11.32 | 11.3481 | 11.22 | 107229 |
| 1730328000 | 11.31 | -0.03 | -0.26 | 11.34 | 11.405 | 11.275 | 112979 |
| 1730241600 | 11.34 | -0.03 | -0.26 | 11.34 | 11.38 | 11.34 | 63739 |
| 1730155200 | 11.37 | 0.06 | 0.53 | 11.36 | 11.41 | 11.35 | 69530 |
| 1729896000 | 11.31 | -0.03 | -0.26 | 11.41 | 11.465 | 11.295 | 152315 |
| 1729809600 | 11.34 | 0.03 | 0.27 | 11.35 | 11.41 | 11.28 | 160734 |
| 1729723200 | 11.31 | -0.07 | -0.62 | 11.31 | 11.35 | 11.31 | 176635 |
| 1729636800 | 11.38 | 0.05 | 0.44 | 11.33 | 11.4 | 11.294 | 174139 |
| 1729550400 | 11.33 | 0.03 | 0.27 | 11.32 | 11.4 | 11.27 | 130329 |
| 1729291200 | 11.3 | -0.01 | -0.09 | 11.32 | 11.32 | 11.272 | 95306 |
| 1729204800 | 11.31 | 0.03 | 0.27 | 11.3 | 11.34 | 11.27 | 159488 |
| 1729118400 | 11.28 | -0.01 | -0.09 | 11.27 | 11.34 | 11.27 | 121112 |
| 1729032000 | 11.29 | -0.13 | -1.14 | 11.39 | 11.39 | 11.265 | 119568 |
| 1728945600 | 11.42 | 0.03 | 0.26 | 11.42 | 11.425 | 11.38 | 88056 |
| 1728686400 | 11.39 | 0.05 | 0.44 | 11.36 | 11.4099 | 11.34 | 152520 |
| 1728600000 | 11.34 | 0 | 0.00 | 11.36 | 11.36 | 11.2719 | 109539 |
| 1728513600 | 11.34 | 0.14 | 1.25 | 11.29 | 11.37 | 11.29 | 286826 |
| 1728427200 | 11.2 | 0.07 | 0.63 | 11.16 | 11.24 | 11.155 | 165453 |
| 1728340800 | 11.13 | -0.05 | -0.45 | 11.2 | 11.24 | 11.07 | 210557 |
| 1728081600 | 11.18 | 0.01 | 0.09 | 11.2 | 11.21 | 11.15 | 157550 |
| 1727995200 | 11.17 | -0.09 | -0.80 | 11.18 | 11.23 | 11.13 | 150474 |
| 1727908800 | 11.26 | 0.05 | 0.45 | 11.21 | 11.27 | 11.135 | 159504 |
| 1727822400 | 11.21 | -0.05 | -0.44 | 11.26 | 11.26 | 11.1 | 204650 |
| 1727736000 | 11.26 | -0.01 | -0.09 | 11.28 | 11.3199 | 11.17 | 163858 |
| 1727476800 | 11.27 | 0.04 | 0.36 | 11.23 | 11.32 | 11.19 | 163159 |
| 1727390400 | 11.23 | 0.06 | 0.54 | 11.2 | 11.26 | 11.165 | 144029 |
| 1727304000 | 11.17 | -0.02 | -0.18 | 11.19 | 11.2 | 11.13 | 168578 |
| 1727217600 | 11.19 | 0.05 | 0.45 | 11.17 | 11.2 | 11.0761 | 146408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
