Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Debt Strategies Fund Inc New | DSU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.75% | 10.62 | 15:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.72 | 10.55 | 10.72 | 10.70 |
DSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.72 | 10.415 | 10.58 | 125,787 | 0.17 | 1.63% |
| 1 Month | 11.19 | 11.20 | 10.11 | 10.73 | 186,510 | -0.57 | -5.09% |
| 3 Months | 11.05 | 11.40 | 10.11 | 10.97 | 154,053 | -0.43 | -3.89% |
| 6 Months | 10.00 | 11.40 | 9.75 | 10.71 | 152,950 | 0.62 | 6.20% |
| 1 Year | 9.60 | 11.40 | 9.22 | 10.31 | 145,365 | 1.02 | 10.63% |
| 3 Years | 11.04 | 12.50 | 8.77 | 10.31 | 143,603 | -0.42 | -3.80% |
| 5 Years | 10.75 | 12.50 | 5.92 | 10.20 | 158,489 | -0.13 | -1.21% |
DSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.72 | 10.655 | 84,012 |
| Apr 22 2024 | 10.65 | 0.12 | 1.14% | 10.60 | 10.655 | 10.56 | 117,236 |
| Apr 19 2024 | 10.53 | -0.01 | -0.09% | 10.59 | 10.59 | 10.49 | 144,957 |
| Apr 18 2024 | 10.54 | 0.00 | 0.00% | 10.56 | 10.57 | 10.52 | 125,807 |
| Apr 17 2024 | 10.54 | 0.15 | 1.44% | 10.45 | 10.54 | 10.415 | 156,925 |
| Apr 16 2024 | 10.39 | 0.13 | 1.27% | 10.29 | 10.39 | 10.28 | 188,359 |
| Apr 15 2024 | 10.26 | -0.29 | -2.75% | 10.58 | 10.63 | 10.11 | 548,130 |
| Apr 12 2024 | 10.55 | -0.31 | -2.85% | 10.76 | 10.7655 | 10.55 | 199,354 |
| Apr 11 2024 | 10.86 | 0.03 | 0.28% | 10.88 | 10.88 | 10.82 | 134,645 |
| Apr 10 2024 | 10.83 | -0.09 | -0.82% | 10.85 | 10.92 | 10.80 | 155,755 |
| Apr 09 2024 | 10.92 | 0.09 | 0.83% | 10.88 | 10.93 | 10.82 | 144,696 |
| Apr 08 2024 | 10.83 | 0.02 | 0.19% | 10.84 | 10.879 | 10.81 | 141,421 |
| Apr 05 2024 | 10.81 | -0.01 | -0.09% | 10.90 | 10.91 | 10.80 | 141,309 |
| Apr 04 2024 | 10.82 | -0.16 | -1.46% | 11.04 | 11.09 | 10.81 | 245,714 |
| Apr 03 2024 | 10.98 | -0.01 | -0.09% | 11.01 | 11.03 | 10.97 | 106,148 |
| Apr 02 2024 | 10.99 | -0.07 | -0.63% | 11.0389 | 11.0389 | 10.98 | 90,645 |
| Apr 01 2024 | 11.06 | 0.00 | 0.00% | 11.12 | 11.12 | 11.035 | 181,970 |
| Mar 28 2024 | 11.06 | -0.08 | -0.72% | 11.20 | 11.20 | 11.03 | 467,868 |
| Mar 27 2024 | 11.14 | -0.05 | -0.45% | 11.19 | 11.195 | 11.08 | 168,744 |
| Mar 26 2024 | 11.19 | 0.11 | 0.99% | 11.12 | 11.19 | 11.1091 | 97,646 |
| Mar 25 2024 | 11.08 | -0.01 | -0.09% | 11.12 | 11.14 | 11.06 | 79,666 |
