ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,861.00
      -1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BlackRock Inc (BLK)

      7. BlackRock Inc (BLK) Options

      BLK BlackRock Inc

      762.88
      5.23 (0.69%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      BLK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      725.0037.3043.700.0040.500.000.00 %00-
      730.0032.3038.7067.8035.500.000.00 %01-
      735.0028.9035.0032.1031.950.000.00 %404/26/2024
      740.0022.2028.4022.8325.300.000.00 %025-
      745.0020.2025.6014.2022.900.000.00 %011-
      750.0014.2019.5011.3016.850.000.00 %074-
      752.5014.9017.8012.0016.350.000.00 %016-
      755.0012.4015.9012.5014.152.2922.43 %2254/26/2024
      757.509.7014.0010.3011.850.000.00 %01-
      760.007.8012.5011.2710.151.8719.89 %15484/26/2024
      762.509.3010.209.709.753.0044.78 %11104/26/2024
      765.008.108.908.108.500.445.74 %56864/26/2024
      767.506.907.507.407.201.3021.31 %4214/26/2024
      770.005.506.706.106.101.1322.74 %84724/26/2024
      772.504.705.705.405.202.5589.47 %7354/26/2024
      775.004.104.804.204.451.4552.73 %69284/26/2024
      777.503.004.003.403.500.6523.64 %2944/26/2024
      780.002.753.202.952.9750.4819.43 %28174/26/2024
      785.001.752.502.342.1250.4221.87 %9154/26/2024
      790.001.101.601.151.350.054.55 %47534/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      725.000.451.250.800.85-1.55-65.96 %1254/26/2024
      730.000.851.250.951.05-0.70-42.42 %3614/26/2024
      735.001.151.651.541.40-0.81-34.47 %3674/26/2024
      740.001.702.351.902.025-2.60-57.78 %11224/26/2024
      745.002.453.202.452.825-3.55-59.17 %19294/26/2024
      750.003.404.403.403.90-2.90-46.03 %10324/26/2024
      752.504.105.304.504.70-6.20-57.94 %124/26/2024
      755.004.806.004.705.40-0.91-16.22 %1784/26/2024
      757.505.707.005.576.35-3.43-38.11 %114/26/2024
      760.006.707.807.007.25-2.19-23.83 %14354/26/2024
      762.508.108.907.548.50-5.46-42.00 %834/26/2024
      765.009.2010.109.909.65-8.10-45.00 %3164/26/2024
      767.5010.5011.5010.7011.000.000.00 %904/26/2024
      770.0010.7014.2011.4012.45-4.45-28.08 %1254/26/2024
      772.5012.6015.200.0013.900.000.00 %00-
      775.0014.6017.2021.7115.900.000.00 %05-
      777.5015.2019.0017.9017.100.000.00 %01-
      780.0015.4020.5022.5317.950.000.00 %026-
      785.0019.5024.400.0021.950.000.00 %00-
      790.0025.9031.4026.2028.650.000.00 %04-

      Your Recent History

      NYSE
      BLK
      BlackRock
      Delayed Upgrade Clock