Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Inc | BLK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.23 | 0.69% | 762.88 | 19:31:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 759.77 | 757.75 | 767.4799 | 762.88 | 757.65 |
BLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 751.39 | 769.42 | 745.5514 | 758.54 | 636,875 | 11.49 | 1.53% |
| 1 Month | 836.20 | 836.20 | 745.5514 | 776.83 | 712,527 | -73.32 | -8.77% |
| 3 Months | 780.65 | 845.00 | 745.5514 | 797.35 | 611,067 | -17.77 | -2.28% |
| 6 Months | 607.19 | 845.00 | 596.18 | 770.83 | 643,173 | 155.69 | 25.64% |
| 1 Year | 658.00 | 845.00 | 596.18 | 725.69 | 623,350 | 104.88 | 15.94% |
| 3 Years | 814.52 | 973.16 | 503.1236 | 734.07 | 680,667 | -51.64 | -6.34% |
| 5 Years | 475.11 | 973.16 | 323.98 | 654.16 | 699,319 | 287.77 | 60.57% |
BLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 762.88 | 5.23 | 0.69% | 759.77 | 767.4799 | 757.75 | 447,552 |
| Apr 25 2024 | 757.65 | -5.15 | -0.68% | 754.31 | 760.64 | 748.02 | 510,121 |
| Apr 24 2024 | 762.80 | -3.82 | -0.50% | 762.80 | 767.6375 | 759.435 | 746,577 |
| Apr 23 2024 | 766.62 | 6.51 | 0.86% | 765.25 | 769.42 | 760.94 | 460,991 |
| Apr 22 2024 | 760.11 | 10.13 | 1.35% | 756.75 | 766.30 | 750.55 | 617,158 |
| Apr 19 2024 | 749.98 | 2.68 | 0.36% | 751.39 | 755.43 | 745.5514 | 867,783 |
| Apr 18 2024 | 747.30 | -6.49 | -0.86% | 754.74 | 761.42 | 746.78 | 614,748 |
| Apr 17 2024 | 753.79 | 4.12 | 0.55% | 753.04 | 758.90 | 748.08 | 585,631 |
| Apr 16 2024 | 749.67 | -13.32 | -1.75% | 763.92 | 766.845 | 748.79 | 662,787 |
| Apr 15 2024 | 762.99 | -0.41 | -0.05% | 770.79 | 778.22 | 756.31 | 934,974 |
| Apr 12 2024 | 763.40 | -22.56 | -2.87% | 786.51 | 803.00 | 762.06 | 1,453,063 |
| Apr 11 2024 | 785.96 | 2.31 | 0.29% | 785.50 | 789.32 | 778.80 | 812,099 |
| Apr 10 2024 | 783.65 | -20.25 | -2.52% | 793.79 | 795.59 | 780.92 | 654,226 |
| Apr 09 2024 | 803.90 | 0.58 | 0.07% | 803.99 | 806.23 | 794.18 | 800,323 |
| Apr 08 2024 | 803.32 | 5.76 | 0.72% | 801.52 | 807.5399 | 796.8315 | 760,215 |
| Apr 05 2024 | 797.56 | 5.47 | 0.69% | 793.07 | 804.2699 | 790.12 | 687,324 |
| Apr 04 2024 | 792.09 | -22.71 | -2.79% | 822.00 | 826.52 | 790.18 | 1,189,390 |
| Apr 03 2024 | 814.80 | -1.79 | -0.22% | 815.45 | 826.08 | 813.56 | 369,454 |
| Apr 02 2024 | 816.59 | -10.18 | -1.23% | 825.50 | 825.91 | 810.00 | 530,332 |
| Apr 01 2024 | 826.77 | -6.93 | -0.83% | 836.20 | 836.20 | 825.24 | 395,883 |
| Mar 28 2024 | 833.70 | -1.42 | -0.17% | 836.22 | 838.68 | 831.02 | 530,081 |
| Mar 27 2024 | 835.12 | 14.92 | 1.82% | 826.80 | 835.51 | 822.49 | 466,622 |
