BlackRock Historical Data - BLK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BlackRock BLK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.91 0.83% 477.46 480.68 475.69 476.47 473.55 19:59:50
more quote information »

BLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week482483.49465.855474.5980588k-4.54-0.94%
1 Month463.03483.49455.47473.3194468k14.433.12%
3 Months479.74489403.78456.9853485k-2.28-0.48%
6 Months413.03489401.8017443.9897533k64.4315.60%
1 Year502.1513360.79434.8273620k-24.64-4.91%
3 Years363594.52336.84437.4209541k114.4631.53%
5 Years319.88594.52275393.7769569k157.5849.26%

BLK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 2019477.46+3.91+0.83%475.69480.68449,206
Jul 22 2019473.55+0.31+0.07%465.855475.04647,810
Jul 19 2019473.24-6.74-1.41%470.36482.995881,614
Jul 18 2019479.9847+8.98+1.91%470.01479.9847494,679
Jul 17 2019471.00-6.17-1.29%468.16476.60510,035
Jul 16 2019477.17-4.53-0.94%476.88483.49406,923
Jul 15 2019481.70-0.76-0.16%479.22483.00416,403
Jul 12 2019482.46+2.39+0.50%476.58482.825428,275
Jul 11 2019480.07+4.53+0.95%474.41480.705390,186
Jul 10 2019475.54+1.72+0.36%472.37476.65448,601
Jul 09 2019473.82+1.38+0.29%468.1801476.24440,336
Jul 08 2019472.44-6.25-1.31%471.95477.30413,816
Jul 05 2019478.69+3.53+0.74%472.21478.76383,113
Jul 03 2019475.16+5.29+1.13%471.2043477.08343,881
Jul 02 2019469.87-3.06-0.65%467.67473.10346,936
Jul 01 2019472.93+3.63+0.77%468.96477.14470,956
Jun 28 2019469.30+4.82+1.04%465.6094472.36632,586
Jun 27 2019464.48+3.52+0.76%459.97467.0856352,545
Jun 26 2019460.96+2.60+0.57%455.47461.47421,578
Jun 25 2019458.36+2.85+0.63%455.99463.39453,726
Jun 24 2019455.51-12.73-2.72%455.51470.92393,822
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.