ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Black & Decker Corp.

Black & Decker Corp. (BDK)

74.05
0.00
(0.00%)
Closed September 20 4:00PM
74.05
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200074.0500.0074.0574.0574.050
172678560074.0500.0074.0574.0574.050
172669920074.0500.0074.0574.0574.050
172661280074.0500.0074.0574.0574.050
172652640074.0500.0074.0574.0574.050
172626720074.0500.0074.0574.0574.050
172618080074.0500.0074.0574.0574.050
172609440074.0500.0074.0574.0574.050
172600800074.0500.0074.0574.0574.050
172592160074.0500.0074.0574.0574.050
172566240074.0500.0074.0574.0574.050
172557600074.0500.0074.0574.0574.050
172548960074.0500.0074.0574.0574.050
172540320074.0500.0074.0574.0574.050
172505760074.0500.0074.0574.0574.050
172497120074.0500.0074.0574.0574.050
172488480074.0500.0074.0574.0574.050
172479840074.0500.0074.0574.0574.050
172471200074.0500.0074.0574.0574.050
172445280074.0500.0074.0574.0574.050
172436640074.0500.0074.0574.0574.050
172428000074.0500.0074.0574.0574.050
172419360074.0500.0074.0574.0574.050
172410720074.0500.0074.0574.0574.050
172384800074.0500.0074.0574.0574.050
172376160074.0500.0074.0574.0574.050
172367520074.0500.0074.0574.0574.050
172358880074.0500.0074.0574.0574.050
172350240074.0500.0074.0574.0574.050
172324320074.0500.0074.0574.0574.050
172315680074.0500.0074.0574.0574.050
172307040074.0500.0074.0574.0574.050
172298400074.0500.0074.0574.0574.050
172289760074.0500.0074.0574.0574.050
172263840074.0500.0074.0574.0574.050
172255200074.0500.0074.0574.0574.050
172246560074.0500.0074.0574.0574.050
172237920074.0500.0074.0574.0574.050
172229280074.0500.0074.0574.0574.050
172203360074.0500.0074.0574.0574.050
172194720074.0500.0074.0574.0574.050
172186080074.0500.0074.0574.0574.050
172177440074.0500.0074.0574.0574.050
172168800074.0500.0074.0574.0574.050
172142880074.0500.0074.0574.0574.050
172134240074.0500.0074.0574.0574.050
172125600074.0500.0074.0574.0574.050
172116960074.0500.0074.0574.0574.050
172108320074.0500.0074.0574.0574.050
172082400074.0500.0074.0574.0574.050
172073760074.0500.0074.0574.0574.050
172065120074.0500.0074.0574.0574.050
172056480074.0500.0074.0574.0574.050
172047840074.0500.0074.0574.0574.050
172021920074.0500.0074.0574.0574.050
172004064074.0500.0074.0574.0574.050
171996000074.0500.0074.0574.0574.050
171987360074.0500.0074.0574.0574.050
171961440074.0500.0074.0574.0574.050
171952800074.0500.0074.0574.0574.050
171944160074.0500.0074.0574.0574.050
171935520074.0500.0074.0574.0574.050
171926880074.0500.0074.0574.0574.050

Your Recent History

Delayed Upgrade Clock