Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | BH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.46 | 0.72% | 203.33 | 16:02:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.01 | 201.01 | 203.81 | 203.33 | 201.87 |
BH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.91 | 206.99 | 196.6801 | 201.60 | 1,473 | 4.42 | 2.22% |
| 1 Month | 192.89 | 207.00 | 188.63 | 199.30 | 2,278 | 10.44 | 5.41% |
| 3 Months | 148.36 | 207.00 | 147.635 | 190.28 | 2,670 | 54.97 | 37.05% |
| 6 Months | 145.74 | 207.00 | 137.01 | 172.63 | 2,673 | 57.59 | 39.52% |
| 1 Year | 191.12 | 218.50 | 137.01 | 177.60 | 2,924 | 12.21 | 6.39% |
| 3 Years | 160.00 | 218.50 | 110.56 | 158.94 | 3,464 | 43.33 | 27.08% |
| 5 Years | 115.13 | 218.50 | 37.85 | 112.17 | 6,826 | 88.20 | 76.61% |
BH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 201.87 | 0.87 | 0.43% | 199.82 | 203.96 | 199.50 | 1,305 |
| May 06 2024 | 201.00 | -2.94 | -1.44% | 206.03 | 206.99 | 198.9001 | 1,811 |
| May 03 2024 | 203.94 | 3.54 | 1.77% | 204.28 | 205.70 | 199.38 | 2,141 |
| May 02 2024 | 200.40 | 1.53 | 0.77% | 201.01 | 201.01 | 197.3869 | 968 |
| May 01 2024 | 198.87 | 1.76 | 0.89% | 198.91 | 200.09 | 196.6801 | 1,140 |
| Apr 30 2024 | 197.11 | -6.49 | -3.19% | 203.04 | 203.04 | 196.65 | 4,487 |
| Apr 29 2024 | 203.60 | -3.25 | -1.57% | 207.00 | 207.00 | 200.06 | 4,770 |
| Apr 26 2024 | 206.85 | 5.49 | 2.73% | 202.93 | 207.00 | 200.7228 | 2,359 |
| Apr 25 2024 | 201.36 | 1.17 | 0.58% | 197.84 | 201.95 | 196.92 | 1,149 |
| Apr 24 2024 | 200.19 | -1.77 | -0.88% | 201.64 | 203.00 | 198.50 | 2,277 |
| Apr 23 2024 | 201.96 | 0.94 | 0.47% | 199.08 | 202.50 | 199.02 | 3,385 |
| Apr 22 2024 | 201.02 | 1.29 | 0.65% | 197.28 | 203.00 | 197.28 | 4,951 |
| Apr 19 2024 | 199.73 | 3.16 | 1.61% | 193.42 | 200.00 | 193.42 | 2,206 |
| Apr 18 2024 | 196.57 | 4.41 | 2.29% | 192.19 | 198.47 | 190.22 | 3,152 |
| Apr 17 2024 | 192.16 | -2.91 | -1.49% | 194.40 | 196.01 | 191.15 | 1,394 |
| Apr 16 2024 | 195.07 | 2.05 | 1.06% | 191.52 | 197.35 | 191.52 | 1,409 |
| Apr 15 2024 | 193.02 | 1.95 | 1.02% | 193.00 | 197.49 | 189.00 | 1,722 |
| Apr 12 2024 | 191.07 | -3.93 | -2.02% | 196.07 | 196.07 | 190.32 | 1,285 |
| Apr 11 2024 | 195.00 | 2.98 | 1.55% | 192.96 | 197.06 | 191.81 | 1,423 |
| Apr 10 2024 | 192.02 | -3.04 | -1.56% | 192.89 | 195.00 | 188.63 | 2,235 |
| Apr 09 2024 | 195.06 | -0.30 | -0.15% | 195.54 | 198.79 | 193.02 | 1,030 |
| Apr 08 2024 | 195.36 | 1.19 | 0.61% | 193.63 | 198.17 | 193.01 | 683 |
