Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | BH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.34 | 2.65% | 206.70 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.93 | 200.7228 | 207.00 | 206.85 | 201.36 |
BH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.42 | 207.00 | 193.42 | 200.94 | 2,790 | 13.28 | 6.87% |
| 1 Month | 189.99 | 207.00 | 188.00 | 197.04 | 2,326 | 16.71 | 8.80% |
| 3 Months | 155.47 | 207.00 | 145.95 | 184.80 | 2,613 | 51.23 | 32.95% |
| 6 Months | 147.85 | 207.00 | 137.01 | 169.02 | 2,727 | 58.85 | 39.80% |
| 1 Year | 172.61 | 218.50 | 137.01 | 177.03 | 2,933 | 34.09 | 19.75% |
| 3 Years | 132.34 | 218.50 | 110.56 | 158.22 | 3,478 | 74.36 | 56.19% |
| 5 Years | 161.51 | 218.50 | 37.85 | 112.14 | 6,904 | 45.19 | 27.98% |
BH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 206.85 | 5.49 | 2.73% | 202.93 | 207.00 | 200.7228 | 2,359 |
| Apr 25 2024 | 201.36 | 1.17 | 0.58% | 197.84 | 201.95 | 196.92 | 1,149 |
| Apr 24 2024 | 200.19 | -1.77 | -0.88% | 201.64 | 203.00 | 198.50 | 2,277 |
| Apr 23 2024 | 201.96 | 0.94 | 0.47% | 199.08 | 202.50 | 199.02 | 3,385 |
| Apr 22 2024 | 201.02 | 1.29 | 0.65% | 197.28 | 203.00 | 197.28 | 4,951 |
| Apr 19 2024 | 199.73 | 3.16 | 1.61% | 193.42 | 200.00 | 193.42 | 2,206 |
| Apr 18 2024 | 196.57 | 4.41 | 2.29% | 192.19 | 198.47 | 190.22 | 3,152 |
| Apr 17 2024 | 192.16 | -2.91 | -1.49% | 194.40 | 196.01 | 191.15 | 1,394 |
| Apr 16 2024 | 195.07 | 2.05 | 1.06% | 191.52 | 197.35 | 191.52 | 1,409 |
| Apr 15 2024 | 193.02 | 1.95 | 1.02% | 193.00 | 197.49 | 189.00 | 1,722 |
| Apr 12 2024 | 191.07 | -3.93 | -2.02% | 196.07 | 196.07 | 190.32 | 1,285 |
| Apr 11 2024 | 195.00 | 2.98 | 1.55% | 192.96 | 197.06 | 191.81 | 1,423 |
| Apr 10 2024 | 192.02 | -3.04 | -1.56% | 192.89 | 195.00 | 188.63 | 2,235 |
| Apr 09 2024 | 195.06 | -0.30 | -0.15% | 195.54 | 198.79 | 193.02 | 1,030 |
| Apr 08 2024 | 195.36 | 1.19 | 0.61% | 193.63 | 198.17 | 193.01 | 683 |
| Apr 05 2024 | 194.17 | -0.80 | -0.41% | 194.11 | 197.00 | 190.2601 | 1,042 |
| Apr 04 2024 | 194.97 | 1.04 | 0.54% | 193.56 | 197.90 | 193.56 | 1,293 |
| Apr 03 2024 | 193.93 | -3.18 | -1.61% | 195.00 | 201.50 | 192.00 | 4,919 |
| Apr 02 2024 | 197.11 | -1.30 | -0.66% | 196.06 | 200.00 | 190.10 | 2,163 |
| Apr 01 2024 | 198.41 | 8.73 | 4.60% | 189.99 | 199.00 | 188.00 | 6,652 |
| Mar 28 2024 | 189.68 | 1.08 | 0.57% | 189.99 | 190.98 | 186.56 | 4,317 |
| Mar 27 2024 | 188.60 | 1.21 | 0.65% | 188.59 | 190.18 | 184.5073 | 2,173 |
